google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.11279468846323450257],[new Date(1683244800000), 0.12238630258897148021],[new Date(1683331200000), 0.10968310891946356778],[new Date(1683417600000), 0.10460546471583666354],[new Date(1683504000000), 0.09275610249482169006],[new Date(1683590400000), 0.08696728468494233482],[new Date(1683676800000), 0.09126189724935045028],[new Date(1683763200000), 0.08900598769159894368],[new Date(1683849600000), 0.08710710099743612646],[new Date(1683936000000), 0.08705856862164239292],[new Date(1684022400000), 0.08654941209872741486],[new Date(1684108800000), 0.08670554565125708569],[new Date(1684195200000), 0.08440659064294643042],[new Date(1684281600000), 0.08175071599900734438],[new Date(1684368000000), 0.08157273155552529653],[new Date(1684454400000), 0.08075414187158159708],[new Date(1684540800000), 0.08051210627826543979],[new Date(1684627200000), 0.08337900360297710917],[new Date(1684713600000), 0.08182974290430220035],[new Date(1684800000000), 0.08355860103134746840],[new Date(1684886400000), 0.07979417309296035667],[new Date(1684972800000), 0.07700413186248361174],[new Date(1685059200000), 0.07850548079369546007],[new Date(1685145600000), 0.07686768949422034778],[new Date(1685232000000), 0.07810673473866776639],[new Date(1685318400000), 0.08275744409294232931],[new Date(1685404800000), 0.08554313199817355333],[new Date(1685491200000), 0.08019332645462271278],[new Date(1685577600000), 0.07832572505579694771],[new Date(1685664000000), 0.08020196835684990049],[new Date(1685750400000), 0.08090208827379995292],[new Date(1685836800000), 0.08119110239690529410],[new Date(1685923200000), 0.07523249786804309014],[new Date(1686009600000), 0.06819945660019108653],[new Date(1686096000000), 0.06796554768116184493],[new Date(1686182400000), 0.06603333676812706354],[new Date(1686268800000), 0.06813453468462391826],[new Date(1686355200000), 0.05472362576647730264],[new Date(1686441600000), 0.05401112870696296347],[new Date(1686528000000), 0.05565715582330173903],[new Date(1686614400000), 0.05768572845486682764],[new Date(1686700800000), 0.05728494088467967632],[new Date(1686787200000), 0.05603189794645158444],[new Date(1686873600000), 0.05671081357523817549],[new Date(1686960000000), 0.05752290681606537660],[new Date(1687046400000), 0.05496718059148394396],[new Date(1687132800000), 0.05368506992522838854],[new Date(1687219200000), 0.05366665064648801368],[new Date(1687305600000), 0.05738322757314498813],[new Date(1687392000000), 0.05834779905387806618],[new Date(1687478400000), 0.05883539185893035028],[new Date(1687564800000), 0.06078993119441098958],[new Date(1687651200000), 0.06235151444976758986],[new Date(1687737600000), 0.06065108395725187222],[new Date(1687824000000), 0.06119074023380008701],[new Date(1687910400000), 0.05833445367134285375],[new Date(1687996800000), 0.05649399754061049965],[new Date(1688083200000), 0.05765885331800618792],[new Date(1688169600000), 0.05906329282506117882],[new Date(1688256000000), 0.05868507592088026847],[new Date(1688342400000), 0.06030383643423960382],[new Date(1688428800000), 0.06098658468910148639],[new Date(1688515200000), 0.06005333142940538542],[new Date(1688601600000), 0.05717564115873276569],[new Date(1688688000000), 0.05582964124478799164],[new Date(1688774400000), 0.05649552992769002958],[new Date(1688860800000), 0.05680677149703207313],[new Date(1688947200000), 0.05612113202447877297],[new Date(1689033600000), 0.05597122146253695882],[new Date(1689120000000), 0.05598891128513320069],[new Date(1689206400000), 0.05540617307825261819],[new Date(1689292800000), 0.05752648674826820104],[new Date(1689379200000), 0.05688727545858980160],[new Date(1689465600000), 0.05600058748935286785],[new Date(1689552000000), 0.05576729721349859479],[new Date(1689638400000), 0.05462677704068927632],[new Date(1689724800000), 0.05447989891883208222],[new Date(1689811200000), 0.05428092039734064340],[new Date(1689897600000), 0.05288598280676674528],[new Date(1689984000000), 0.05040976095741574826],[new Date(1690070400000), 0.04971489140070997472],[new Date(1690156800000), 0.04928735426958039194],[new Date(1690243200000), 0.04889945757293701910],[new Date(1690329600000), 0.04934905638698349014],[new Date(1690416000000), 0.05011691822680207028],[new Date(1690502400000), 0.05073331708124563410],[new Date(1690588800000), 0.05121236727854623840],[new Date(1690675200000), 0.05062957446160012938],[new Date(1690761600000), 0.05054854382823926215],[new Date(1690848000000), 0.05048776681119753160],[new Date(1690934400000), 0.05042922995287812729],[new Date(1691020800000), 0.04991490227530951660],[new Date(1691107200000), 0.04969112972888401208],[new Date(1691193600000), 0.04986463900293502729],[new Date(1691280000000), 0.05143256610114327306],[new Date(1691366400000), 0.05205460072144498757],[new Date(1691452800000), 0.05204829956263562319],[new Date(1691539200000), 0.05229900173199173979],[new Date(1691625600000), 0.05214007415173610861],[new Date(1691712000000), 0.05266304572963734750],[new Date(1691798400000), 0.05339627943884559778],[new Date(1691884800000), 0.05387290962904185965],[new Date(1691971200000), 0.05435267375410282444],[new Date(1692057600000), 0.05289194639058414611],[new Date(1692144000000), 0.04908866843288618056],[new Date(1692230400000), 0.04714771472562336028],[new Date(1692316800000), 0.04324765506384743403],[new Date(1692403200000), 0.04413085638729437944],[new Date(1692489600000), 0.04482702659659484743],[new Date(1692576000000), 0.04358880027151938979],[new Date(1692662400000), 0.04288591743960613486],[new Date(1692748800000), 0.04383782145332325576],[new Date(1692835200000), 0.04412011207779700174],[new Date(1692921600000), 0.04318476130306741826],[new Date(1693008000000), 0.04363268148828732799],[new Date(1693094400000), 0.04304344044617584521],[new Date(1693180800000), 0.04335067296120336847],[new Date(1693267200000), 0.04348679864250748257],[new Date(1693353600000), 0.04380920361004361569],[new Date(1693440000000), 0.04555105818355141403],[new Date(1693526400000), 0.04701705883302371472],[new Date(1693612800000), 0.04417448053841760493],[new Date(1693699200000), 0.04367145603097212472],[new Date(1693785600000), 0.04450341746732271625],[new Date(1693872000000), 0.04653563300777023569],[new Date(1693958400000), 0.04949101274547781625],[new Date(1694044800000), 0.04866257764962582292],[new Date(1694131200000), 0.04726530265672686194],[new Date(1694217600000), 0.04684992209666450451],[new Date(1694304000000), 0.04552625686205797750],[new Date(1694390400000), 0.04394061446927320583],[new Date(1694476800000), 0.04435070875196166410],[new Date(1694563200000), 0.04478122594197477889],[new Date(1694649600000), 0.04575836831884134090],[new Date(1694736000000), 0.04571848249763435653],[new Date(1694822400000), 0.04678689722156173472],[new Date(1694908800000), 0.04588935795941352979],[new Date(1694995200000), 0.04589801628572256743],[new Date(1695081600000), 0.04687326432632424000],[new Date(1695168000000), 0.04682372750119015222],[new Date(1695254400000), 0.04675566557158473424],[new Date(1695340800000), 0.04686099245066556840],[new Date(1695427200000), 0.04861720656662831104],[new Date(1695513600000), 0.04828378209598780215],[new Date(1695600000000), 0.04854860254301677069],[new Date(1695686400000), 0.04833697906615136931],[new Date(1695772800000), 0.04842908675706985444],[new Date(1695859200000), 0.04936260091184972951],[new Date(1695945600000), 0.04935803292263640236],[new Date(1696032000000), 0.04937425929749023792],[new Date(1696118400000), 0.05060660578231363139],[new Date(1696204800000), 0.05095771725125335604],[new Date(1696291200000), 0.04843944605190447028],[new Date(1696377600000), 0.04624121676170652799],[new Date(1696464000000), 0.04616950017928019618],[new Date(1696550400000), 0.04605344169717958076],[new Date(1696636800000), 0.04675974386697433646],[new Date(1696723200000), 0.04740001615460956313],[new Date(1696809600000), 0.04649749016277949507],[new Date(1696896000000), 0.04524602388585123729],[new Date(1696982400000), 0.04370121216036961076],[new Date(1697068800000), 0.04238075881094948465],[new Date(1697155200000), 0.04355759790673082307],[new Date(1697241600000), 0.04369087081002255493],[new Date(1697328000000), 0.04392317112505608965],[new Date(1697414400000), 0.04488906631200745264],[new Date(1697500800000), 0.04426094854284972458],[new Date(1697587200000), 0.04329933644009546965],[new Date(1697673600000), 0.04217796720698263243],[new Date(1697760000000), 0.04288341218333015424],[new Date(1697846400000), 0.04394879117743478049],[new Date(1697932800000), 0.04569472038412713792],[new Date(1698019200000), 0.04632427441405556924],[new Date(1698105600000), 0.04896382463309821097],[new Date(1698192000000), 0.04899500979214126674],[new Date(1698278400000), 0.04970406171053154896],[new Date(1698364800000), 0.04862341853509399771],[new Date(1698451200000), 0.05038856431464944111],[new Date(1698537600000), 0.05123425028934107632],[new Date(1698624000000), 0.05130712923031860743],[new Date(1698710400000), 0.05129224700517724882],[new Date(1698796800000), 0.04999946937899845500],[new Date(1698883200000), 0.05406807110792721444],[new Date(1698969600000), 0.05409971519036872236],[new Date(1699056000000), 0.05415254256622889035],[new Date(1699142400000), 0.05493303755807099104],[new Date(1699228800000), 0.05565992642693191257],[new Date(1699315200000), 0.05544857086962818097],[new Date(1699401600000), 0.05521901158732672063],[new Date(1699488000000), 0.05670768689795582347],[new Date(1699574400000), 0.05748648275829617549],[new Date(1699660800000), 0.05901856273615593014],[new Date(1699747200000), 0.05935883750934126479],[new Date(1699833600000), 0.05915266590970300104],[new Date(1699920000000), 0.05501650101716948778],[new Date(1700006400000), 0.05694443669009752764],[new Date(1700092800000), 0.05840707697499539451],[new Date(1700179200000), 0.05557658627700358854],[new Date(1700265600000), 0.05401461898847782882],[new Date(1700352000000), 0.05509323351207425111],[new Date(1700438400000), 0.05640680026372465292],[new Date(1700524800000), 0.05454541861931105840],[new Date(1700611200000), 0.05255783259779988063],[new Date(1700697600000), 0.05435830841748276819],[new Date(1700784000000), 0.05905683033056827806],[new Date(1700870400000), 0.05957982009750237403],[new Date(1700956800000), 0.05956718975642830590],[new Date(1701043200000), 0.05771518984214504132],[new Date(1701129600000), 0.05678396133457214604],[new Date(1701216000000), 0.05759882151806128563],[new Date(1701302400000), 0.05845163216362123125],[new Date(1701388800000), 0.05862179165186627361],[new Date(1701475200000), 0.05951753794390790451],[new Date(1701561600000), 0.05968738921828244056],[new Date(1701648000000), 0.06068330712402749806],[new Date(1701734400000), 0.06236376616974381993],[new Date(1701820800000), 0.06255080654456405438],[new Date(1701907200000), 0.06264006286880920819],[new Date(1701993600000), 0.06329377580501275882],[new Date(1702080000000), 0.06514424454908948535],[new Date(1702166400000), 0.06371193817964114903],[new Date(1702252800000), 0.05981554565744380931],[new Date(1702339200000), 0.05925603756990745417],[new Date(1702425600000), 0.05756171254594878000],[new Date(1702512000000), 0.05917861392611496417],[new Date(1702598400000), 0.05764753545470869035],[new Date(1702684800000), 0.05754894163016869444],[new Date(1702771200000), 0.05749230275256502382],[new Date(1702857600000), 0.05394869930954264431],[new Date(1702944000000), 0.05595825119703775826],[new Date(1703030400000), 0.05673015483673318993],[new Date(1703116800000), 0.05777486346671682278],[new Date(1703203200000), 0.05978720576288644250],[new Date(1703289600000), 0.06041299260889619368],[new Date(1703376000000), 0.06150364754568855313],[new Date(1703462400000), 0.06325880384102507569],[new Date(1703548800000), 0.06488571351057688090],[new Date(1703635200000), 0.06706003061729097618],[new Date(1703721600000), 0.06462904085332205535],[new Date(1703808000000), 0.06138332243269876521],[new Date(1703894400000), 0.06127363734981773951],[new Date(1703980800000), 0.06142961998345732438],[new Date(1704067200000), 0.06047616029528972201],[new Date(1704153600000), 0.06237521816850626507],[new Date(1704240000000), 0.05886708608248701389],[new Date(1704326400000), 0.05700413436170599917],[new Date(1704412800000), 0.05536177178933117188],[new Date(1704499200000), 0.05399699204886297521],[new Date(1704585600000), 0.05329694939380947325],[new Date(1704672000000), 0.04982938111168959392],[new Date(1704758400000), 0.05018514831450953403],[new Date(1704844800000), 0.05059554694707522299],[new Date(1704931200000), 0.05446942397013968097],[new Date(1705017600000), 0.05418246614075574160],[new Date(1705104000000), 0.05253620863854185549],[new Date(1705190400000), 0.05180551713796671326],[new Date(1705276800000), 0.05168749531605646299],[new Date(1705363200000), 0.05210449790169914069],[new Date(1705449600000), 0.05247138314140792507],[new Date(1705536000000), 0.05078183765183248861],[new Date(1705622400000), 0.04846392016204732854],[new Date(1705708800000), 0.04953777652734142007],[new Date(1705795200000), 0.05162300343346781333],[new Date(1705881600000), 0.05020225077936675326],[new Date(1705968000000), 0.04842433038480597806],[new Date(1706054400000), 0.04839550069304153972],[new Date(1706140800000), 0.04812025663539475674],[new Date(1706227200000), 0.04958116958938379458],[new Date(1706313600000), 0.05043029597331528479],[new Date(1706400000000), 0.05010388528637040028],[new Date(1706486400000), 0.05008025921029272493],[new Date(1706572800000), 0.05083016985163554326],[new Date(1706659200000), 0.04932821865862940563],[new Date(1706745600000), 0.04811769542884189764],[new Date(1706832000000), 0.04889269109318246076],[new Date(1706918400000), 0.04844384547557337903],[new Date(1707004800000), 0.04754908658238545417],[new Date(1707091200000), 0.04690581306867917590],[new Date(1707177600000), 0.04690641797003274097],[new Date(1707264000000), 0.04768056401793021340],[new Date(1707350400000), 0.04903694132546812222],[new Date(1707436800000), 0.05098456802561189375],[new Date(1707523200000), 0.05205270587188162104],[new Date(1707609600000), 0.05338419494023280500],[new Date(1707696000000), 0.05321471215685526569],[new Date(1707782400000), 0.05393548238502460785],[new Date(1707868800000), 0.05574782393461531361],[new Date(1707955200000), 0.05750878558642030806],[new Date(1708041600000), 0.05813120259866443944],[new Date(1708128000000), 0.05762668173300690938],[new Date(1708214400000), 0.05897590753465956632],[new Date(1708300800000), 0.06063107009994951389],[new Date(1708387200000), 0.06072837376558516417],[new Date(1708473600000), 0.05828890717642975167],[new Date(1708560000000), 0.06038623375790306410],[new Date(1708646400000), 0.06148559219878867882],[new Date(1708732800000), 0.06689286667419215299],[new Date(1708819200000), 0.06788862441539253007],[new Date(1708905600000), 0.06878543743264563632],[new Date(1708992000000), 0.06794702048016253090],[new Date(1709078400000), 0.06743791577922785806],[new Date(1709164800000), 0.07006969229144122813],[new Date(1709251200000), 0.07289329948007874208],[new Date(1709337600000), 0.07645677325238991160],[new Date(1709424000000), 0.07669626168581266972],[new Date(1709510400000), 0.07830245722670282347],[new Date(1709596800000), 0.07660700332982872535],[new Date(1709683200000), 0.07528919002086014833],[new Date(1709769600000), 0.08383268009372279715],[new Date(1709856000000), 0.08307123408275689361],[new Date(1709942400000), 0.08360195611591482000],[new Date(1710028800000), 0.08297736669640544326],[new Date(1710115200000), 0.08419225302771795854],[new Date(1710201600000), 0.08851382606401498542],[new Date(1710288000000), 0.08939189053099352021],[new Date(1710374400000), 0.08669062850051580875],[new Date(1710460800000), 0.08077309720403073729],[new Date(1710547200000), 0.08203336239944079528],[new Date(1710633600000), 0.07755182992786271743],[new Date(1710720000000), 0.07848068409952375653],[new Date(1710806400000), 0.06985496007970515160],[new Date(1710892800000), 0.06979126424150568118],[new Date(1710979200000), 0.07597255404404539333],[new Date(1711065600000), 0.07693614538978676771],[new Date(1711152000000), 0.07855660633333460743],[new Date(1711238400000), 0.09758464006183235576],[new Date(1711324800000), 0.11112009542497296639],[new Date(1711411200000), 0.10294329606819247938],[new Date(1711497600000), 0.09738324868988857757],[new Date(1711584000000), 0.09531168956620785590],[new Date(1711670400000), 0.09507447952155686861],[new Date(1711756800000), 0.09438217141983640868],[new Date(1711843200000), 0.09466096115902088979],[new Date(1711929600000), 0.09119102726991670417],[new Date(1712016000000), 0.08438835977012160014],[new Date(1712102400000), 0.08375377564294670653],[new Date(1712188800000), 0.08442780938266218049],[new Date(1712275200000), 0.08324850544548908875],[new Date(1712361600000), 0.08382621924052218347],[new Date(1712448000000), 0.08761732696858966528],[new Date(1712534400000), 0.09015391508173930410],[new Date(1712620800000), 0.08994617143338883451],[new Date(1712707200000), 0.08641955800160558639],[new Date(1712793600000), 0.08737804539687332861],[new Date(1712880000000), 0.08210230693228256597],[new Date(1712966400000), 0.06640355717934482083],[new Date(1713052800000), 0.05863999620429277215],[new Date(1713139200000), 0.06098133211168912083],[new Date(1713225600000), 0.05845988100701339438],[new Date(1713312000000), 0.05641473815829041569],[new Date(1713398400000), 0.05693793434394940931],[new Date(1713484800000), 0.05959878370615556972],[new Date(1713571200000), 0.06232894302653377819],[new Date(1713657600000), 0.06395433626065619250],[new Date(1713744000000), 0.06573736566341521701],[new Date(1713830400000), 0.06690540482643578375],[new Date(1713916800000), 0.06830391218155100708],[new Date(1714003200000), 0.06450421827921471507],[new Date(1714089600000), 0.06347055241330369493],[new Date(1714176000000), 0.06274998717316919243],[new Date(1714262400000), 0.06424000957867349972],[new Date(1714348800000), 0.06034014448007492792],[new Date(1714435200000), 0.05726617891988604736],[new Date(1714521600000), 0.05562564048609423361],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }