google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.09474693484581678382],[new Date(1683244800000), 0.09619348154327405521],[new Date(1683331200000), 0.09622060178742276056],[new Date(1683417600000), 0.09531273080879756507],[new Date(1683504000000), 0.09106638525277764288],[new Date(1683590400000), 0.08834330837796770660],[new Date(1683676800000), 0.08890774501643578056],[new Date(1683763200000), 0.08808005532739380479],[new Date(1683849600000), 0.08689958906896886139],[new Date(1683936000000), 0.08770708933658776535],[new Date(1684022400000), 0.08592053230244196208],[new Date(1684108800000), 0.08643230755135921076],[new Date(1684195200000), 0.08586772898455602035],[new Date(1684281600000), 0.08663770413240430403],[new Date(1684368000000), 0.08717184483389711792],[new Date(1684454400000), 0.08719670748555812111],[new Date(1684540800000), 0.08708009155198483049],[new Date(1684627200000), 0.08590719289430604583],[new Date(1684713600000), 0.08398124138330802347],[new Date(1684800000000), 0.08350861927443825396],[new Date(1684886400000), 0.08148891467430364125],[new Date(1684972800000), 0.07818665934727696424],[new Date(1685059200000), 0.07833168678133097160],[new Date(1685145600000), 0.07897565310562353375],[new Date(1685232000000), 0.07991187670635842424],[new Date(1685318400000), 0.07981386049991635007],[new Date(1685404800000), 0.07944238976074760236],[new Date(1685491200000), 0.07747337192811759208],[new Date(1685577600000), 0.07717290307459718056],[new Date(1685664000000), 0.07862422691183722542],[new Date(1685750400000), 0.07909356627679863764],[new Date(1685836800000), 0.07939098915058702924],[new Date(1685923200000), 0.07715155683869791181],[new Date(1686009600000), 0.07376273439063622083],[new Date(1686096000000), 0.07392147259933890465],[new Date(1686182400000), 0.07542043677292361590],[new Date(1686268800000), 0.07590627795913061806],[new Date(1686355200000), 0.06642566025257242160],[new Date(1686441600000), 0.06837229845013598111],[new Date(1686528000000), 0.06648727056192570681],[new Date(1686614400000), 0.06657371106552474958],[new Date(1686700800000), 0.06565238006317163924],[new Date(1686787200000), 0.06409954725916029444],[new Date(1686873600000), 0.06442455449070548083],[new Date(1686960000000), 0.06678365044642392417],[new Date(1687046400000), 0.06587192099023971076],[new Date(1687132800000), 0.06822624020205487861],[new Date(1687219200000), 0.06713481649598152521],[new Date(1687305600000), 0.06981625091901572514],[new Date(1687392000000), 0.07271613647214284729],[new Date(1687478400000), 0.07311985261118960021],[new Date(1687564800000), 0.07620688700643290444],[new Date(1687651200000), 0.07645456092742700431],[new Date(1687737600000), 0.07361206196883704632],[new Date(1687824000000), 0.07293367478857191083],[new Date(1687910400000), 0.07079810470292090354],[new Date(1687996800000), 0.07195811064534727250],[new Date(1688083200000), 0.07122162625036306660],[new Date(1688169600000), 0.07273612611709444118],[new Date(1688256000000), 0.07349208918439993097],[new Date(1688342400000), 0.07535573672637734931],[new Date(1688428800000), 0.07599110116743197479],[new Date(1688515200000), 0.07564208864159865021],[new Date(1688601600000), 0.07440225887717296861],[new Date(1688688000000), 0.07323680808012082549],[new Date(1688774400000), 0.07336749389969090688],[new Date(1688860800000), 0.07502036570311055542],[new Date(1688947200000), 0.07453476129759490417],[new Date(1689033600000), 0.07894516925506422182],[new Date(1689120000000), 0.08056561238714365056],[new Date(1689206400000), 0.08020549072857267771],[new Date(1689292800000), 0.08178059146218665139],[new Date(1689379200000), 0.08555125189208192590],[new Date(1689465600000), 0.08286915003037010375],[new Date(1689552000000), 0.08155218415181129042],[new Date(1689638400000), 0.08079364775374292222],[new Date(1689724800000), 0.08082490144209831694],[new Date(1689811200000), 0.08002984672329453986],[new Date(1689897600000), 0.07908177174163427493],[new Date(1689984000000), 0.08097832814366562764],[new Date(1690070400000), 0.08331005640282032389],[new Date(1690156800000), 0.08277867640148573826],[new Date(1690243200000), 0.08630145892589759299],[new Date(1690329600000), 0.08650965642121189708],[new Date(1690416000000), 0.08524377894352488667],[new Date(1690502400000), 0.09153530645798237319],[new Date(1690588800000), 0.09913555427380401819],[new Date(1690675200000), 0.09467602852460374181],[new Date(1690761600000), 0.09318255772487840368],[new Date(1690848000000), 0.09016962717581218056],[new Date(1690934400000), 0.09005231078699240521],[new Date(1691020800000), 0.08849376219653632160],[new Date(1691107200000), 0.08921596137426541035],[new Date(1691193600000), 0.08979731621182687986],[new Date(1691280000000), 0.09011136247572754299],[new Date(1691366400000), 0.08830239329214256375],[new Date(1691452800000), 0.08689302421126581758],[new Date(1691539200000), 0.08715172565265433826],[new Date(1691625600000), 0.08714951619712054083],[new Date(1691712000000), 0.08718762636852400410],[new Date(1691798400000), 0.08676447011103025764],[new Date(1691884800000), 0.08772523354697576681],[new Date(1691971200000), 0.08948233687567018806],[new Date(1692057600000), 0.08853294568891085597],[new Date(1692144000000), 0.08049162657171863875],[new Date(1692230400000), 0.07634112699102119354],[new Date(1692316800000), 0.07114610575635610319],[new Date(1692403200000), 0.07297578676614627819],[new Date(1692489600000), 0.07405261359474913868],[new Date(1692576000000), 0.07238642965057970333],[new Date(1692662400000), 0.07165425047588791153],[new Date(1692748800000), 0.07212562413638303653],[new Date(1692835200000), 0.07294904356174387778],[new Date(1692921600000), 0.07526130902687293646],[new Date(1693008000000), 0.07519665089583928972],[new Date(1693094400000), 0.07407854615252497785],[new Date(1693180800000), 0.07168113481579576632],[new Date(1693267200000), 0.07144972860484315507],[new Date(1693353600000), 0.07158051982403155951],[new Date(1693440000000), 0.07065740342601391576],[new Date(1693526400000), 0.06980999990127966875],[new Date(1693612800000), 0.06957208694780615396],[new Date(1693699200000), 0.07047667981087028257],[new Date(1693785600000), 0.06953913733529247910],[new Date(1693872000000), 0.06874051044155970778],[new Date(1693958400000), 0.06940362689225283486],[new Date(1694044800000), 0.06981448377848568778],[new Date(1694131200000), 0.06998230981805004958],[new Date(1694217600000), 0.06981779059190543188],[new Date(1694304000000), 0.06911775764037245340],[new Date(1694390400000), 0.06747305782880393868],[new Date(1694476800000), 0.06657824210373887903],[new Date(1694563200000), 0.06766842848316789882],[new Date(1694649600000), 0.06948161552131630069],[new Date(1694736000000), 0.07078424539537462743],[new Date(1694822400000), 0.07178688186064112931],[new Date(1694908800000), 0.07446971225212272604],[new Date(1694995200000), 0.07191510655713383181],[new Date(1695081600000), 0.07265252724112813458],[new Date(1695168000000), 0.07487711434392064139],[new Date(1695254400000), 0.07442307651982695201],[new Date(1695340800000), 0.07643766843003542729],[new Date(1695427200000), 0.07859017925626189194],[new Date(1695513600000), 0.07728044010032820660],[new Date(1695600000000), 0.07461535387177686569],[new Date(1695686400000), 0.07474030160136309486],[new Date(1695772800000), 0.07427955431804008278],[new Date(1695859200000), 0.07571118156359104931],[new Date(1695945600000), 0.07718972804365481049],[new Date(1696032000000), 0.07857173051647725528],[new Date(1696118400000), 0.07853470662377953056],[new Date(1696204800000), 0.07905375335687329299],[new Date(1696291200000), 0.09207540636776161243],[new Date(1696377600000), 0.09414163200655046688],[new Date(1696464000000), 0.08891886699508525340],[new Date(1696550400000), 0.08816523255201589986],[new Date(1696636800000), 0.08636406394351085111],[new Date(1696723200000), 0.08309449160951310965],[new Date(1696809600000), 0.07866350881188484917],[new Date(1696896000000), 0.07739971932215304257],[new Date(1696982400000), 0.07737153145170512250],[new Date(1697068800000), 0.07717175842771809125],[new Date(1697155200000), 0.07888907202200556389],[new Date(1697241600000), 0.07939194764343969243],[new Date(1697328000000), 0.08031873122332742694],[new Date(1697414400000), 0.08092382242775037611],[new Date(1697500800000), 0.08297433380409391826],[new Date(1697587200000), 0.08009941153006790472],[new Date(1697673600000), 0.07528882725248940569],[new Date(1697760000000), 0.07674631175768070903],[new Date(1697846400000), 0.07901163815636512569],[new Date(1697932800000), 0.07897167903740250479],[new Date(1698019200000), 0.08071993167297973993],[new Date(1698105600000), 0.08176897004740191764],[new Date(1698192000000), 0.08188814576344065875],[new Date(1698278400000), 0.08058354868827819931],[new Date(1698364800000), 0.08038481773294609736],[new Date(1698451200000), 0.08138740290232677264],[new Date(1698537600000), 0.08201044117928543299],[new Date(1698624000000), 0.08584670774783391486],[new Date(1698710400000), 0.08793420500077593563],[new Date(1698796800000), 0.08788219513342441375],[new Date(1698883200000), 0.09216366804357365222],[new Date(1698969600000), 0.09244317486912392660],[new Date(1699056000000), 0.09632300107705362771],[new Date(1699142400000), 0.09947701639281558326],[new Date(1699228800000), 0.09692148772393305257],[new Date(1699315200000), 0.09564903403623553910],[new Date(1699401600000), 0.09714497871282191194],[new Date(1699488000000), 0.09712119787897214889],[new Date(1699574400000), 0.09790311146838210625],[new Date(1699660800000), 0.09813490649644363285],[new Date(1699747200000), 0.10143817478316970847],[new Date(1699833600000), 0.10169936866529872660],[new Date(1699920000000), 0.10085383647335820090],[new Date(1700006400000), 0.10453848355185892549],[new Date(1700092800000), 0.10952255667396698924],[new Date(1700179200000), 0.10932901248978090938],[new Date(1700265600000), 0.10869626731382678993],[new Date(1700352000000), 0.10704829917930905340],[new Date(1700438400000), 0.10651149948090214681],[new Date(1700524800000), 0.10194860202842111903],[new Date(1700611200000), 0.09490100919895704986],[new Date(1700697600000), 0.09598975052791354792],[new Date(1700784000000), 0.09835230405281663444],[new Date(1700870400000), 0.09979263664021456910],[new Date(1700956800000), 0.10112000475757718514],[new Date(1701043200000), 0.10450065975512364896],[new Date(1701129600000), 0.10563910674302667319],[new Date(1701216000000), 0.10323282145577731056],[new Date(1701302400000), 0.09859939614233561847],[new Date(1701388800000), 0.09816119152164208208],[new Date(1701475200000), 0.09975302262033222972],[new Date(1701561600000), 0.09988836538249345753],[new Date(1701648000000), 0.09985833891668701993],[new Date(1701734400000), 0.09983555486766056438],[new Date(1701820800000), 0.10073701384680317979],[new Date(1701907200000), 0.10231541283940983361],[new Date(1701993600000), 0.10346992953613473333],[new Date(1702080000000), 0.10483215851144675569],[new Date(1702166400000), 0.10416151595396665854],[new Date(1702252800000), 0.09839352330843227458],[new Date(1702339200000), 0.09892776669212031889],[new Date(1702425600000), 0.09861556933822570507],[new Date(1702512000000), 0.10205090651245472431],[new Date(1702598400000), 0.10076057519909220986],[new Date(1702684800000), 0.10008810349414628569],[new Date(1702771200000), 0.09960398311755902208],[new Date(1702857600000), 0.09512347851006222660],[new Date(1702944000000), 0.09584690572410013083],[new Date(1703030400000), 0.09679030968597506431],[new Date(1703116800000), 0.09989873313662632528],[new Date(1703203200000), 0.09909318890508855368],[new Date(1703289600000), 0.09890858644798880597],[new Date(1703376000000), 0.09816804820609241132],[new Date(1703462400000), 0.09833988760861613694],[new Date(1703548800000), 0.09786752888825445056],[new Date(1703635200000), 0.09778252249105076181],[new Date(1703721600000), 0.09862029289621146472],[new Date(1703808000000), 0.09678230547473514299],[new Date(1703894400000), 0.09634960814617796326],[new Date(1703980800000), 0.09676060587279018728],[new Date(1704067200000), 0.09706981501458708799],[new Date(1704153600000), 0.09772968656138174111],[new Date(1704240000000), 0.09557422553132249507],[new Date(1704326400000), 0.09358310879534955740],[new Date(1704412800000), 0.09166552447239103132],[new Date(1704499200000), 0.09217179516106220063],[new Date(1704585600000), 0.09255161935416875851],[new Date(1704672000000), 0.09335112097056708394],[new Date(1704758400000), 0.09681468873758420111],[new Date(1704844800000), 0.09877653060310946611],[new Date(1704931200000), 0.10416738673131767701],[new Date(1705017600000), 0.10861220717509217139],[new Date(1705104000000), 0.10930330316257472507],[new Date(1705190400000), 0.11276038525410920340],[new Date(1705276800000), 0.11514793406614154083],[new Date(1705363200000), 0.11397338984983049715],[new Date(1705449600000), 0.11029255589207881424],[new Date(1705536000000), 0.10432806602241267493],[new Date(1705622400000), 0.09872098691994487750],[new Date(1705708800000), 0.10032195982638506306],[new Date(1705795200000), 0.09999966402217780174],[new Date(1705881600000), 0.09645859590136635979],[new Date(1705968000000), 0.09064713747614258076],[new Date(1706054400000), 0.09175202667444433118],[new Date(1706140800000), 0.09356706158588909431],[new Date(1706227200000), 0.09451910989585877618],[new Date(1706313600000), 0.09502919525968777368],[new Date(1706400000000), 0.09485059367100746021],[new Date(1706486400000), 0.09388778733599973063],[new Date(1706572800000), 0.09429301871454076028],[new Date(1706659200000), 0.09219330532154522556],[new Date(1706745600000), 0.09061178675385549958],[new Date(1706832000000), 0.09133832006945144340],[new Date(1706918400000), 0.09085493813750236389],[new Date(1707004800000), 0.08995397391491804597],[new Date(1707091200000), 0.08977205472624339063],[new Date(1707177600000), 0.09023048290609001715],[new Date(1707264000000), 0.09057645239282229764],[new Date(1707350400000), 0.09251629949553590007],[new Date(1707436800000), 0.09343130903730963354],[new Date(1707523200000), 0.09308799739414507861],[new Date(1707609600000), 0.09333967954740859854],[new Date(1707696000000), 0.09364084223357547472],[new Date(1707782400000), 0.09301379090745448049],[new Date(1707868800000), 0.09319237810572008313],[new Date(1707955200000), 0.09603752683327878743],[new Date(1708041600000), 0.09812661349789626243],[new Date(1708128000000), 0.09780108887862508035],[new Date(1708214400000), 0.09842202137576888236],[new Date(1708300800000), 0.11486003789017470806],[new Date(1708387200000), 0.10761596609818971118],[new Date(1708473600000), 0.10185194579634370368],[new Date(1708560000000), 0.10151850927772287194],[new Date(1708646400000), 0.10115369985386025493],[new Date(1708732800000), 0.09976671258069812014],[new Date(1708819200000), 0.09854241099070873750],[new Date(1708905600000), 0.09841000380787008965],[new Date(1708992000000), 0.09890801441925453514],[new Date(1709078400000), 0.10016004202635444083],[new Date(1709164800000), 0.10410292150230264000],[new Date(1709251200000), 0.11101123375703048063],[new Date(1709337600000), 0.12120925986641297868],[new Date(1709424000000), 0.11570674299163498660],[new Date(1709510400000), 0.11854018965800514583],[new Date(1709596800000), 0.11778744433938490319],[new Date(1709683200000), 0.11300099430644139222],[new Date(1709769600000), 0.12133966047996227597],[new Date(1709856000000), 0.12864795123389291903],[new Date(1709942400000), 0.12766026765674274382],[new Date(1710028800000), 0.13040917075030304229],[new Date(1710115200000), 0.13108263356507671826],[new Date(1710201600000), 0.13713330942842237708],[new Date(1710288000000), 0.14097889705444309090],[new Date(1710374400000), 0.14182753965199034132],[new Date(1710460800000), 0.15670815884806346667],[new Date(1710547200000), 0.14182608605147941313],[new Date(1710633600000), 0.12767993914073730285],[new Date(1710720000000), 0.12745033223754204063],[new Date(1710806400000), 0.11515088793275937042],[new Date(1710892800000), 0.11424176059835201215],[new Date(1710979200000), 0.12374453790399500222],[new Date(1711065600000), 0.11908808859680161528],[new Date(1711152000000), 0.12023013370931733542],[new Date(1711238400000), 0.12232249591527010125],[new Date(1711324800000), 0.12611210341158947972],[new Date(1711411200000), 0.13660688750608296465],[new Date(1711497600000), 0.13839282579009630903],[new Date(1711584000000), 0.13557032572433649694],[new Date(1711670400000), 0.13553943096968220625],[new Date(1711756800000), 0.13273336954912718847],[new Date(1711843200000), 0.13283878212727396256],[new Date(1711929600000), 0.12687411907329029021],[new Date(1712016000000), 0.11796819693699295458],[new Date(1712102400000), 0.11732937861605241479],[new Date(1712188800000), 0.11859662526100423167],[new Date(1712275200000), 0.11959046268877008958],[new Date(1712361600000), 0.12044045340038093472],[new Date(1712448000000), 0.12227069177619244882],[new Date(1712534400000), 0.12270235937622495153],[new Date(1712620800000), 0.12349265759108247611],[new Date(1712707200000), 0.12028328492376064729],[new Date(1712793600000), 0.12106384110811426792],[new Date(1712880000000), 0.11953544782848076938],[new Date(1712966400000), 0.10758948896646109236],[new Date(1713052800000), 0.10093206411434143799],[new Date(1713139200000), 0.10329187767902198465],[new Date(1713225600000), 0.09868522516240878590],[new Date(1713312000000), 0.09886718696994907333],[new Date(1713398400000), 0.09814340363165260444],[new Date(1713484800000), 0.09974804766112248514],[new Date(1713571200000), 0.10406925500959377750],[new Date(1713657600000), 0.10757103031542948319],[new Date(1713744000000), 0.10898791549901408667],[new Date(1713830400000), 0.11384504866014893396],[new Date(1713916800000), 0.11106973143557062396],[new Date(1714003200000), 0.10559679506177526618],[new Date(1714089600000), 0.10450478296592930882],[new Date(1714176000000), 0.10436305833682852340],[new Date(1714262400000), 0.10555044270787107069],[new Date(1714348800000), 0.10115798741215449194],[new Date(1714435200000), 0.09938531859456427507],[new Date(1714521600000), 0.09568125792677026132],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }