google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 28836.8791738611021874],[new Date(1683244800000), 28788.5854282104260216],[new Date(1683331200000), 28676.5490339356733903],[new Date(1683417600000), 28710.5197115767117958],[new Date(1683504000000), 27794.1152497932166463],[new Date(1683590400000), 26881.0757311305907184],[new Date(1683676800000), 26646.7351160061298340],[new Date(1683763200000), 26622.2142314001262312],[new Date(1683849600000), 26252.0447187203154626],[new Date(1683936000000), 26631.5875576309068305],[new Date(1684022400000), 26624.3294849863107941],[new Date(1684108800000), 26868.3454644065026646],[new Date(1684195200000), 26611.5493810150275728],[new Date(1684281600000), 26467.4472497114932287],[new Date(1684368000000), 26569.7398234759458791],[new Date(1684454400000), 26146.2601643686964555],[new Date(1684540800000), 26291.6527992052571585],[new Date(1684627200000), 26269.4679458770305093],[new Date(1684713600000), 26184.1022545442722258],[new Date(1684800000000), 26123.2777398700942955],[new Date(1684886400000), 25579.9593616761970961],[new Date(1684972800000), 25583.7874449334582375],[new Date(1685059200000), 25758.7599021405935077],[new Date(1685145600000), 25814.7424669810898775],[new Date(1685232000000), 26281.0852839616709467],[new Date(1685318400000), 27001.4900498101238086],[new Date(1685404800000), 26841.4640116820797670],[new Date(1685491200000), 26570.4839948246603483],[new Date(1685577600000), 26242.3142706715935731],[new Date(1685664000000), 26372.0607057612323783],[new Date(1685750400000), 26328.7493034843582798],[new Date(1685836800000), 26198.3053540886486816],[new Date(1685923200000), 25730.2760407929300638],[new Date(1686009600000), 25148.5857249077209301],[new Date(1686096000000), 25935.6731380435003247],[new Date(1686182400000), 25460.2172670703661098],[new Date(1686268800000), 25433.4469136573214989],[new Date(1686355200000), 24354.5263414336120020],[new Date(1686441600000), 24172.9923028089104415],[new Date(1686528000000), 24750.0276977488019959],[new Date(1686614400000), 25254.5793792305402935],[new Date(1686700800000), 24490.9369411832301354],[new Date(1686787200000), 24353.6623001234544883],[new Date(1686873600000), 24526.8094086937768633],[new Date(1686960000000), 25216.8276586176409377],[new Date(1687046400000), 24820.3073513639145871],[new Date(1687132800000), 24889.5523374614890315],[new Date(1687219200000), 26073.1536146893185875],[new Date(1687305600000), 28159.1586260430422695],[new Date(1687392000000), 29110.5173921462707384],[new Date(1687478400000), 29286.2700544090760380],[new Date(1687564800000), 29977.7986245748445755],[new Date(1687651200000), 29917.7262627652351019],[new Date(1687737600000), 29578.7041141537936535],[new Date(1687824000000), 29897.7396648576986426],[new Date(1687910400000), 30013.9124101424448476],[new Date(1687996800000), 30047.4153867863619455],[new Date(1688083200000), 30137.1401948952048005],[new Date(1688169600000), 30207.2313511187588463],[new Date(1688256000000), 30101.4949453055977562],[new Date(1688342400000), 30475.2747474658320667],[new Date(1688428800000), 30623.9666705757584764],[new Date(1688515200000), 30692.0589421886992217],[new Date(1688601600000), 30457.4339731983012649],[new Date(1688688000000), 30317.0270348714697737],[new Date(1688774400000), 30406.2793659217142173],[new Date(1688860800000), 30298.1265838102889791],[new Date(1688947200000), 30139.6617312494018729],[new Date(1689033600000), 30183.3855912305108888],[new Date(1689120000000), 30478.4287465121576864],[new Date(1689206400000), 30596.0803488720157641],[new Date(1689292800000), 30593.3569663225084556],[new Date(1689379200000), 30345.1872933776860488],[new Date(1689465600000), 30212.2355973176625293],[new Date(1689552000000), 30347.8430466418097989],[new Date(1689638400000), 30197.1530472280799045],[new Date(1689724800000), 30117.6714830303763561],[new Date(1689811200000), 30163.0163232844359435],[new Date(1689897600000), 30039.7208093250114250],[new Date(1689984000000), 29979.7062449286419423],[new Date(1690070400000), 29845.4275183471453137],[new Date(1690156800000), 28400.9069021376384680],[new Date(1690243200000), 28610.0028362456508999],[new Date(1690329600000), 28550.2279477530272552],[new Date(1690416000000), 28547.1869812924002269],[new Date(1690502400000), 28438.8984627062850819],[new Date(1690588800000), 28061.8226002037109555],[new Date(1690675200000), 28727.1342405532547730],[new Date(1690761600000), 28715.8508182346292710],[new Date(1690848000000), 28075.0882891344909088],[new Date(1690934400000), 28832.1330018036370432],[new Date(1691020800000), 28628.1855943397345173],[new Date(1691107200000), 28663.7122820737542426],[new Date(1691193600000), 28432.4191205899755801],[new Date(1691280000000), 28672.6383390907302942],[new Date(1691366400000), 28733.7231885417833412],[new Date(1691452800000), 28500.4229690767221613],[new Date(1691539200000), 28365.1432211173262393],[new Date(1691625600000), 28191.4026663120152567],[new Date(1691712000000), 27941.9144193796273300],[new Date(1691798400000), 28202.7765229741129833],[new Date(1691884800000), 28109.5108093987866778],[new Date(1691971200000), 27579.8134134471853643],[new Date(1692057600000), 27458.0772056416512118],[new Date(1692144000000), 27824.7809210169847891],[new Date(1692230400000), 27354.4379665539665923],[new Date(1692316800000), 26144.3858777561910796],[new Date(1692403200000), 25491.5615603315460642],[new Date(1692489600000), 25517.4275539897263303],[new Date(1692576000000), 25760.9361727219549586],[new Date(1692662400000), 25871.3257077452298891],[new Date(1692748800000), 25786.1659833653691535],[new Date(1692835200000), 25806.7163940634370719],[new Date(1692921600000), 25452.9540195342835603],[new Date(1693008000000), 25394.6931039119029348],[new Date(1693094400000), 25284.4150244074045266],[new Date(1693180800000), 25205.9078003241709296],[new Date(1693267200000), 25945.3547703765545800],[new Date(1693353600000), 26147.9901879595331031],[new Date(1693440000000), 25912.7948433888171534],[new Date(1693526400000), 25461.8778694479070810],[new Date(1693612800000), 25074.6957446984089692],[new Date(1693699200000), 25036.6145652278002801],[new Date(1693785600000), 25287.0809439158778164],[new Date(1693872000000), 25696.6609804800452319],[new Date(1693958400000), 25461.2748412107736792],[new Date(1694044800000), 24735.0954552127055406],[new Date(1694131200000), 25166.8211910055318769],[new Date(1694217600000), 25395.8397648056093598],[new Date(1694304000000), 25463.5568178877434174],[new Date(1694390400000), 25110.4136599678082449],[new Date(1694476800000), 25332.2643048980600401],[new Date(1694563200000), 25515.7918260701646141],[new Date(1694649600000), 25727.9826226073480050],[new Date(1694736000000), 25616.7061097998089315],[new Date(1694822400000), 26252.4577597914006420],[new Date(1694908800000), 26247.4380498055528466],[new Date(1694995200000), 26272.2341188226422133],[new Date(1695081600000), 26426.7752412731056465],[new Date(1695168000000), 26507.1053383922052770],[new Date(1695254400000), 26291.0124166876682008],[new Date(1695340800000), 26040.7700926136184926],[new Date(1695427200000), 26174.9904381917386369],[new Date(1695513600000), 26150.8717266102037409],[new Date(1695600000000), 25722.9129306078606451],[new Date(1695686400000), 25649.2757362284362570],[new Date(1695772800000), 25726.9871233430864121],[new Date(1695859200000), 25902.4029994137028415],[new Date(1695945600000), 26341.5838547244724256],[new Date(1696032000000), 26495.4115117253561859],[new Date(1696118400000), 26542.4714146351776618],[new Date(1696204800000), 27414.8761963616405443],[new Date(1696291200000), 27083.3392662281234394],[new Date(1696377600000), 27280.2065326000446438],[new Date(1696464000000), 27594.6042470474367807],[new Date(1696550400000), 27574.4346899390930002],[new Date(1696636800000), 27974.0254312247679050],[new Date(1696723200000), 27864.0232725816777515],[new Date(1696809600000), 27680.5533305443136968],[new Date(1696896000000), 27484.6369288258349411],[new Date(1696982400000), 26925.1834372006897292],[new Date(1697068800000), 26377.8524336937933144],[new Date(1697155200000), 26479.4319877844512828],[new Date(1697241600000), 26922.5920102351095124],[new Date(1697328000000), 26701.8484644042526829],[new Date(1697414400000), 28110.2378322960008817],[new Date(1697500800000), 28541.1439967050301799],[new Date(1697587200000), 28721.6358733453402733],[new Date(1697673600000), 28559.8533653797715531],[new Date(1697760000000), 29343.7957598517604896],[new Date(1697846400000), 29761.0725066018395080],[new Date(1697932800000), 29898.7452538880233772],[new Date(1698019200000), 30764.9128262968430183],[new Date(1698105600000), 33854.0084619380391759],[new Date(1698192000000), 34333.3286566559589900],[new Date(1698278400000), 34610.2374806971716664],[new Date(1698364800000), 34055.5535659186845197],[new Date(1698451200000), 33969.4087627814616790],[new Date(1698537600000), 34520.2537072996896181],[new Date(1698624000000), 34690.3465523834275065],[new Date(1698710400000), 34361.7907026002851580],[new Date(1698796800000), 34649.2344405096057005],[new Date(1698883200000), 35290.8533164702291157],[new Date(1698969600000), 34564.5486341257126868],[new Date(1699056000000), 34811.9687039800601160],[new Date(1699142400000), 35203.1647074643044422],[new Date(1699228800000), 35152.3679172538608523],[new Date(1699315200000), 35137.7250123662169854],[new Date(1699401600000), 35360.4279342044268176],[new Date(1699488000000), 36547.7131328857315860],[new Date(1699574400000), 36945.9240190199390213],[new Date(1699660800000), 37244.7979183418923207],[new Date(1699747200000), 37158.9893062345257006],[new Date(1699833600000), 36972.2021197678840686],[new Date(1699920000000), 36352.6961815125292072],[new Date(1700006400000), 36268.2618282913321230],[new Date(1700092800000), 37105.0539281595443682],[new Date(1700179200000), 36401.2207950331076787],[new Date(1700265600000), 36579.3500779165381575],[new Date(1700352000000), 36685.6970810374340840],[new Date(1700438400000), 37270.0272662766354923],[new Date(1700524800000), 37178.4220058738256110],[new Date(1700611200000), 36650.9920569312615973],[new Date(1700697600000), 37301.7116158608780693],[new Date(1700784000000), 37533.2410634378107579],[new Date(1700870400000), 37735.2333366219051534],[new Date(1700956800000), 37586.5562258648050344],[new Date(1701043200000), 37236.7813916335695913],[new Date(1701129600000), 37349.9611633390734424],[new Date(1701216000000), 37962.4351726963229498],[new Date(1701302400000), 37809.6834174297050515],[new Date(1701388800000), 38224.7776070402074260],[new Date(1701475200000), 38708.6221002583138118],[new Date(1701561600000), 39487.1032495506681771],[new Date(1701648000000), 41243.8971031881907198],[new Date(1701734400000), 42221.3437564911587877],[new Date(1701820800000), 43126.8840659595330732],[new Date(1701907200000), 43636.8085125956237051],[new Date(1701993600000), 43501.8049876807387362],[new Date(1702080000000), 43985.6199291337757884],[new Date(1702166400000), 43753.3291046083288724],[new Date(1702252800000), 41787.2714116955097199],[new Date(1702339200000), 41381.1946777708166694],[new Date(1702425600000), 41480.1635952522646988],[new Date(1702512000000), 42588.1625062939640902],[new Date(1702598400000), 42510.3811357744508073],[new Date(1702684800000), 42164.9313138429824388],[new Date(1702771200000), 42021.8705642974408807],[new Date(1702857600000), 41365.6133817276865204],[new Date(1702944000000), 42723.6762604720559444],[new Date(1703030400000), 43139.3738032881086392],[new Date(1703116800000), 43799.8482102657706687],[new Date(1703203200000), 43809.4356046891458762],[new Date(1703289600000), 43770.0140486266592972],[new Date(1703376000000), 43621.2918188455861975],[new Date(1703462400000), 43356.9183994587286877],[new Date(1703548800000), 42727.8751650504802064],[new Date(1703635200000), 42858.1508993674450528],[new Date(1703721600000), 43043.3265778352761540],[new Date(1703808000000), 42535.2176078550116593],[new Date(1703894400000), 42539.9565417796359389],[new Date(1703980800000), 42580.2816236169325888],[new Date(1704067200000), 42848.9759362760220294],[new Date(1704153600000), 45339.7249646627975728],[new Date(1704240000000), 44298.7183476634675513],[new Date(1704326400000), 43515.4451218539894979],[new Date(1704412800000), 43663.8850251343395551],[new Date(1704499200000), 44025.7133133586237850],[new Date(1704585600000), 43999.5388705639730160],[new Date(1704672000000), 45025.1241023724926418],[new Date(1704758400000), 47189.6400604792150770],[new Date(1704844800000), 46056.4167746859530001],[new Date(1704931200000), 46731.0599848783166150],[new Date(1705017600000), 45471.1549505918761316],[new Date(1705104000000), 43176.6514605296999227],[new Date(1705190400000), 43081.0664945545645572],[new Date(1705276800000), 42768.6655358109879085],[new Date(1705363200000), 43033.9985847037770230],[new Date(1705449600000), 42999.9361673871259106],[new Date(1705536000000), 42400.8785826432961622],[new Date(1705622400000), 41415.7018277835194786],[new Date(1705708800000), 41792.6081895651273644],[new Date(1705795200000), 41733.9965287137033798],[new Date(1705881600000), 41002.6718658672510700],[new Date(1705968000000), 39697.1597967745512318],[new Date(1706054400000), 40236.5184235347392048],[new Date(1706140800000), 40244.4315311390725800],[new Date(1706227200000), 41116.0019078116792645],[new Date(1706313600000), 41825.8990335474214778],[new Date(1706400000000), 42270.6138557248004467],[new Date(1706486400000), 42316.1011633678939600],[new Date(1706572800000), 43467.9126261998587219],[new Date(1706659200000), 43165.6615279272189532],[new Date(1706745600000), 42694.9595250704306610],[new Date(1706832000000), 43102.3877049763762818],[new Date(1706918400000), 43195.4916230262482526],[new Date(1707004800000), 43036.2759045552595082],[new Date(1707091200000), 42893.1356329679055742],[new Date(1707177600000), 42996.5692495413533090],[new Date(1707264000000), 43312.4938998508910708],[new Date(1707350400000), 44694.9652461236211951],[new Date(1707436800000), 46544.2823761280418623],[new Date(1707523200000), 46931.4178999069536129],[new Date(1707609600000), 48118.0665742523749573],[new Date(1707696000000), 48560.8651977575527002],[new Date(1707782400000), 49245.4712186873475103],[new Date(1707868800000), 50580.1653957029926746],[new Date(1707955200000), 51579.0425526871164231],[new Date(1708041600000), 51841.7058424153433403],[new Date(1708128000000), 51685.6036681917355565],[new Date(1708214400000), 51411.8126393079812510],[new Date(1708300800000), 52321.7058560334117288],[new Date(1708387200000), 52148.7035725909244849],[new Date(1708473600000), 51791.5146253418975373],[new Date(1708560000000), 51729.7537329520597913],[new Date(1708646400000), 51248.0273999006783741],[new Date(1708732800000), 51338.4825302834516354],[new Date(1708819200000), 51719.4211655185426363],[new Date(1708905600000), 52185.8610769745564500],[new Date(1708992000000), 55959.4893238322022356],[new Date(1709078400000), 59053.9147011584331560],[new Date(1709164800000), 61904.6297737230138052],[new Date(1709251200000), 61904.0522928192050646],[new Date(1709337600000), 62030.9173299316212089],[new Date(1709424000000), 62204.2800142299688439],[new Date(1709510400000), 65026.9947512158915199],[new Date(1709596800000), 65974.4442602777699353],[new Date(1709683200000), 65819.0192260097583859],[new Date(1709769600000), 66713.9951985427253193],[new Date(1709856000000), 67779.5881363701151228],[new Date(1709942400000), 68161.2833946418107504],[new Date(1710028800000), 68939.3044695364042702],[new Date(1710115200000), 70728.0477971774822642],[new Date(1710201600000), 71140.6312819561175976],[new Date(1710288000000), 72232.5812217344638735],[new Date(1710374400000), 71843.8360978472369862],[new Date(1710460800000), 68438.2633286307178850],[new Date(1710547200000), 68347.0880794122383329],[new Date(1710633600000), 66883.4895313769471887],[new Date(1710720000000), 67686.6357249303129182],[new Date(1710806400000), 64644.5798985328516211],[new Date(1710892800000), 63930.0885634800207405],[new Date(1710979200000), 66756.3164252770637707],[new Date(1711065600000), 64720.7665202481995964],[new Date(1711152000000), 64691.8065154380227417],[new Date(1711238400000), 65395.9625281594062847],[new Date(1711324800000), 68338.9150383736611500],[new Date(1711411200000), 70307.3185268588657478],[new Date(1711497600000), 70012.1039828719422676],[new Date(1711584000000), 70381.0862804045219871],[new Date(1711670400000), 70531.7580616626553873],[new Date(1711756800000), 69779.3446119333983980],[new Date(1711843200000), 70260.5463351035131037],[new Date(1711929600000), 69831.5843101669941566],[new Date(1712016000000), 66631.2161485933409446],[new Date(1712102400000), 66259.2612278923201093],[new Date(1712188800000), 66900.6207995872778506],[new Date(1712275200000), 67684.7608886509624574],[new Date(1712361600000), 68112.5520327575513155],[new Date(1712448000000), 69499.1035084568014525],[new Date(1712534400000), 71337.7985682180061891],[new Date(1712620800000), 70063.7547080865894175],[new Date(1712707200000), 69041.2789237620408877],[new Date(1712793600000), 70633.5519063285942075],[new Date(1712880000000), 69511.5043776630306602],[new Date(1712966400000), 66718.2764333772543412],[new Date(1713052800000), 64343.8028220151011854],[new Date(1713139200000), 64994.6926816282410384],[new Date(1713225600000), 62815.5332843600006648],[new Date(1713312000000), 62462.1641844636609800],[new Date(1713398400000), 62253.9016552306126652],[new Date(1713484800000), 63698.9314128741989923],[new Date(1713571200000), 64132.9893111691424050],[new Date(1713657600000), 65032.5288528380048895],[new Date(1713744000000), 65974.1645110027033659],[new Date(1713830400000), 66371.2166977842963194],[new Date(1713916800000), 65683.3742848577400725],[new Date(1714003200000), 64263.8909019821647834],[new Date(1714089600000), 64340.6382713773814798],[new Date(1714176000000), 63093.0811809890812572],[new Date(1714262400000), 63491.4461104345799123],[new Date(1714348800000), 62613.5416091409266154],[new Date(1714435200000), 61801.2098216080716455],[new Date(1714521600000), 58130.1242265372633741],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }