google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.07207846592864087340],[new Date(1683244800000), 0.07040654773230012743],[new Date(1683331200000), 0.06908336699212699146],[new Date(1683417600000), 0.06708095138468666382],[new Date(1683504000000), 0.06572341384333057790],[new Date(1683590400000), 0.06545899572427065608],[new Date(1683676800000), 0.06160573820438655486],[new Date(1683763200000), 0.06039062482399233201],[new Date(1683849600000), 0.05933211541918791931],[new Date(1683936000000), 0.06692598282688580639],[new Date(1684022400000), 0.06483432098513030854],[new Date(1684108800000), 0.06418666441831680465],[new Date(1684195200000), 0.06491606172768000458],[new Date(1684281600000), 0.06386901754109068993],[new Date(1684368000000), 0.06384503021855242410],[new Date(1684454400000), 0.06426302161897218840],[new Date(1684540800000), 0.06471367453977819139],[new Date(1684627200000), 0.06464595162182790340],[new Date(1684713600000), 0.05924240578918396271],[new Date(1684800000000), 0.05723674483325220035],[new Date(1684886400000), 0.05336008381071550250],[new Date(1684972800000), 0.05352210533370051569],[new Date(1685059200000), 0.05284703349919338368],[new Date(1685145600000), 0.05290055395081178965],[new Date(1685232000000), 0.05492498733251979667],[new Date(1685318400000), 0.05537573533033093931],[new Date(1685404800000), 0.05496312470228478528],[new Date(1685491200000), 0.05461006958104077368],[new Date(1685577600000), 0.05468485704421643910],[new Date(1685664000000), 0.05653241235192248236],[new Date(1685750400000), 0.05777745440942701632],[new Date(1685836800000), 0.05834362436144513229],[new Date(1685923200000), 0.05462817255617992056],[new Date(1686009600000), 0.05219617287526353111],[new Date(1686096000000), 0.05110664144024435639],[new Date(1686182400000), 0.04947323702381102069],[new Date(1686268800000), 0.04973293895864254056],[new Date(1686355200000), 0.04498972368165293826],[new Date(1686441600000), 0.04472594441280945160],[new Date(1686528000000), 0.04440946870819713486],[new Date(1686614400000), 0.04470187134606805417],[new Date(1686700800000), 0.04480556921995575792],[new Date(1686787200000), 0.04329420466336417931],[new Date(1686873600000), 0.04901311466674941625],[new Date(1686960000000), 0.05244521903171673681],[new Date(1687046400000), 0.05520788090375461618],[new Date(1687132800000), 0.05229014713420629514],[new Date(1687219200000), 0.05128030081484475632],[new Date(1687305600000), 0.05437543880087693222],[new Date(1687392000000), 0.05583019929505059167],[new Date(1687478400000), 0.05627629138081848500],[new Date(1687564800000), 0.05631300304732891403],[new Date(1687651200000), 0.05613156491379800264],[new Date(1687737600000), 0.05694451148514132674],[new Date(1687824000000), 0.05673160062138039035],[new Date(1687910400000), 0.05460493496239266326],[new Date(1687996800000), 0.05145845629416083340],[new Date(1688083200000), 0.05137753321335109431],[new Date(1688169600000), 0.05097592533089714285],[new Date(1688256000000), 0.05281268179046535729],[new Date(1688342400000), 0.05753283374493279375],[new Date(1688428800000), 0.05852741572895672396],[new Date(1688515200000), 0.05905627790527113965],[new Date(1688601600000), 0.05897760377868765778],[new Date(1688688000000), 0.05844912011448300362],[new Date(1688774400000), 0.06130130720214310528],[new Date(1688860800000), 0.06164508363534298993],[new Date(1688947200000), 0.05753815930583669194],[new Date(1689033600000), 0.05788049228746443604],[new Date(1689120000000), 0.05718702317311310486],[new Date(1689206400000), 0.05613569660255349188],[new Date(1689292800000), 0.05752098606750819771],[new Date(1689379200000), 0.05428072684165456368],[new Date(1689465600000), 0.05276475836413495069],[new Date(1689552000000), 0.05159394375660437736],[new Date(1689638400000), 0.05075390163433576667],[new Date(1689724800000), 0.05036419176501576493],[new Date(1689811200000), 0.05102673629754431667],[new Date(1689897600000), 0.05086867875976545667],[new Date(1689984000000), 0.05204720725953929035],[new Date(1690070400000), 0.05160126746143955979],[new Date(1690156800000), 0.05004003167078429229],[new Date(1690243200000), 0.04981821865009837778],[new Date(1690329600000), 0.05014336249220694535],[new Date(1690416000000), 0.05130725576735086479],[new Date(1690502400000), 0.05150791405918084243],[new Date(1690588800000), 0.05040745657674160500],[new Date(1690675200000), 0.04968269436357710042],[new Date(1690761600000), 0.04763449825775532521],[new Date(1690848000000), 0.04711900366070246694],[new Date(1690934400000), 0.04772311424886318549],[new Date(1691020800000), 0.04657210516086740576],[new Date(1691107200000), 0.04620422615878236361],[new Date(1691193600000), 0.04569480230651660007],[new Date(1691280000000), 0.04691731731271993132],[new Date(1691366400000), 0.04800050581061211215],[new Date(1691452800000), 0.04911845158335461667],[new Date(1691539200000), 0.04912513591861816646],[new Date(1691625600000), 0.04901621618999379806],[new Date(1691712000000), 0.04731824779856021799],[new Date(1691798400000), 0.04710125469566937104],[new Date(1691884800000), 0.04732941581887214778],[new Date(1691971200000), 0.05818372104252527875],[new Date(1692057600000), 0.05614548481868550049],[new Date(1692144000000), 0.05222903890934161938],[new Date(1692230400000), 0.05035923496481759535],[new Date(1692316800000), 0.04923238241318231451],[new Date(1692403200000), 0.04902223643947044674],[new Date(1692489600000), 0.04890084146114821389],[new Date(1692576000000), 0.04683732952844390646],[new Date(1692662400000), 0.04486752290604196750],[new Date(1692748800000), 0.04523346120508840021],[new Date(1692835200000), 0.04538331585211127681],[new Date(1692921600000), 0.04422436483853522243],[new Date(1693008000000), 0.04394061992870439868],[new Date(1693094400000), 0.04388917614811583319],[new Date(1693180800000), 0.04383334539616494736],[new Date(1693267200000), 0.04515268762390221417],[new Date(1693353600000), 0.04488579169851406813],[new Date(1693440000000), 0.04354834838063013611],[new Date(1693526400000), 0.04202330404592414736],[new Date(1693612800000), 0.04150483046793239576],[new Date(1693699200000), 0.04180290603590431313],[new Date(1693785600000), 0.04095334209037791944],[new Date(1693872000000), 0.04109062827139977986],[new Date(1693958400000), 0.04288819456275715701],[new Date(1694044800000), 0.04203438195696952382],[new Date(1694131200000), 0.04200677785978813576],[new Date(1694217600000), 0.04177119053123500528],[new Date(1694304000000), 0.04095395850361461368],[new Date(1694390400000), 0.03878164764900775174],[new Date(1694476800000), 0.03863951751542803660],[new Date(1694563200000), 0.03917810321310424229],[new Date(1694649600000), 0.04061537405827851924],[new Date(1694736000000), 0.04060143067854103139],[new Date(1694822400000), 0.04058314276422765222],[new Date(1694908800000), 0.04042691766643173028],[new Date(1694995200000), 0.04064777717091176750],[new Date(1695081600000), 0.04104197685871869806],[new Date(1695168000000), 0.04006162216411418833],[new Date(1695254400000), 0.03894681477719639361],[new Date(1695340800000), 0.03781784131815924729],[new Date(1695427200000), 0.03775408482365999160],[new Date(1695513600000), 0.03766328480447661465],[new Date(1695600000000), 0.03750880207622975882],[new Date(1695686400000), 0.03783457814786514590],[new Date(1695772800000), 0.03779358621654993306],[new Date(1695859200000), 0.03789380393439302340],[new Date(1695945600000), 0.03795431645369648076],[new Date(1696032000000), 0.03811314446559074299],[new Date(1696118400000), 0.04021044968689559778],[new Date(1696204800000), 0.04246518191716155917],[new Date(1696291200000), 0.04113556203082513764],[new Date(1696377600000), 0.04013373452271722979],[new Date(1696464000000), 0.04043133182800012000],[new Date(1696550400000), 0.04595243237204424236],[new Date(1696636800000), 0.04263340186614523868],[new Date(1696723200000), 0.04133347341224583208],[new Date(1696809600000), 0.04030450225265752910],[new Date(1696896000000), 0.03883855698275331410],[new Date(1696982400000), 0.03841569548176214021],[new Date(1697068800000), 0.03734043342290307576],[new Date(1697155200000), 0.03688832295849552354],[new Date(1697241600000), 0.03737048977174023125],[new Date(1697328000000), 0.03799984769910953632],[new Date(1697414400000), 0.03851308851927419042],[new Date(1697500800000), 0.03792027071718835681],[new Date(1697587200000), 0.03681642446542751042],[new Date(1697673600000), 0.03670754751737975056],[new Date(1697760000000), 0.03695858432338650007],[new Date(1697846400000), 0.03870633745556020597],[new Date(1697932800000), 0.03930437927171955979],[new Date(1698019200000), 0.03955727452870212333],[new Date(1698105600000), 0.04392824176678256215],[new Date(1698192000000), 0.04582299309011308910],[new Date(1698278400000), 0.04789882230120870667],[new Date(1698364800000), 0.04643972287870829847],[new Date(1698451200000), 0.04807368195201024035],[new Date(1698537600000), 0.04861983639345899986],[new Date(1698624000000), 0.04804935863905402958],[new Date(1698710400000), 0.04832233106202087493],[new Date(1698796800000), 0.04760250098264116333],[new Date(1698883200000), 0.04972270377824421854],[new Date(1698969600000), 0.04926748832930908424],[new Date(1699056000000), 0.05075158467295082292],[new Date(1699142400000), 0.05727024154769180618],[new Date(1699228800000), 0.05934520868948001278],[new Date(1699315200000), 0.06093584910149280194],[new Date(1699401600000), 0.06188346900792191354],[new Date(1699488000000), 0.06457727697769612840],[new Date(1699574400000), 0.06389487986030425896],[new Date(1699660800000), 0.06202766354182544090],[new Date(1699747200000), 0.06108085639407261778],[new Date(1699833600000), 0.05867099894593082410],[new Date(1699920000000), 0.05473595151750433889],[new Date(1700006400000), 0.05571148831670529375],[new Date(1700092800000), 0.05736857655134730646],[new Date(1700179200000), 0.05328783772552350299],[new Date(1700265600000), 0.05259904289360990014],[new Date(1700352000000), 0.05445766867612157313],[new Date(1700438400000), 0.05393979507539685424],[new Date(1700524800000), 0.05018812081208757729],[new Date(1700611200000), 0.04915396246632206729],[new Date(1700697600000), 0.04950965063090746722],[new Date(1700784000000), 0.04816327944850548285],[new Date(1700870400000), 0.04961916500812410097],[new Date(1700956800000), 0.05447223275186288972],[new Date(1701043200000), 0.05158522941748506444],[new Date(1701129600000), 0.05122277949138776215],[new Date(1701216000000), 0.05324424397477545493],[new Date(1701302400000), 0.05210489449964797389],[new Date(1701388800000), 0.05175689404411623500],[new Date(1701475200000), 0.05266692754009752451],[new Date(1701561600000), 0.05231792501650550681],[new Date(1701648000000), 0.05383093598874747458],[new Date(1701734400000), 0.05742719615483429201],[new Date(1701820800000), 0.06134937270498780965],[new Date(1701907200000), 0.05969706496007870174],[new Date(1701993600000), 0.05994896449431359708],[new Date(1702080000000), 0.06320408206481420361],[new Date(1702166400000), 0.06313917371982781639],[new Date(1702252800000), 0.05901354274828231681],[new Date(1702339200000), 0.05716421185956402132],[new Date(1702425600000), 0.05572134259659805451],[new Date(1702512000000), 0.05868701653883811042],[new Date(1702598400000), 0.05849018919257812632],[new Date(1702684800000), 0.06127956336162741688],[new Date(1702771200000), 0.06890718714718362083],[new Date(1702857600000), 0.07370689756530156299],[new Date(1702944000000), 0.07195793259338361083],[new Date(1703030400000), 0.07234998636545231285],[new Date(1703116800000), 0.07740492449460058722],[new Date(1703203200000), 0.08063762721155671139],[new Date(1703289600000), 0.07817205822959235514],[new Date(1703376000000), 0.08144776868926860326],[new Date(1703462400000), 0.09377201884508632028],[new Date(1703548800000), 0.08738878330438011917],[new Date(1703635200000), 0.09634052525033490299],[new Date(1703721600000), 0.10147948124097166604],[new Date(1703808000000), 0.09154636346840866819],[new Date(1703894400000), 0.08695218209218491326],[new Date(1703980800000), 0.08945470947112189965],[new Date(1704067200000), 0.08504844228297728910],[new Date(1704153600000), 0.09189464477145411257],[new Date(1704240000000), 0.08347782607883913618],[new Date(1704326400000), 0.07916203574785995059],[new Date(1704412800000), 0.08295905822116512486],[new Date(1704499200000), 0.07709523759851273667],[new Date(1704585600000), 0.07884517145594120952],[new Date(1704672000000), 0.07729768053294255223],[new Date(1704758400000), 0.07829287306438088333],[new Date(1704844800000), 0.07453449427316809069],[new Date(1704931200000), 0.08420316577200575750],[new Date(1705017600000), 0.08135358184384117229],[new Date(1705104000000), 0.07672021748612702993],[new Date(1705190400000), 0.07556449513602753188],[new Date(1705276800000), 0.07401849091758473833],[new Date(1705363200000), 0.07182777895865261285],[new Date(1705449600000), 0.07073634560067036215],[new Date(1705536000000), 0.07105833555161754167],[new Date(1705622400000), 0.07278181987773045778],[new Date(1705708800000), 0.07192552912266734451],[new Date(1705795200000), 0.07108406987126915813],[new Date(1705881600000), 0.06990442168759170021],[new Date(1705968000000), 0.06719500831013687729],[new Date(1706054400000), 0.07002854910216056944],[new Date(1706140800000), 0.06980385968676325625],[new Date(1706227200000), 0.07078308778893784451],[new Date(1706313600000), 0.07258417877964670799],[new Date(1706400000000), 0.07236065902902242347],[new Date(1706486400000), 0.07011661159411357125],[new Date(1706572800000), 0.07893820027603891451],[new Date(1706659200000), 0.07502765440319544500],[new Date(1706745600000), 0.07062093080997750597],[new Date(1706832000000), 0.06979567743288473431],[new Date(1706918400000), 0.06990131504459337576],[new Date(1707004800000), 0.06653317924337342826],[new Date(1707091200000), 0.06462041684695325076],[new Date(1707177600000), 0.06190497516794482549],[new Date(1707264000000), 0.06281703656581863514],[new Date(1707350400000), 0.06416734715046550493],[new Date(1707436800000), 0.06177705367972221493],[new Date(1707523200000), 0.06247314057133326035],[new Date(1707609600000), 0.06329187136084715618],[new Date(1707696000000), 0.06249936075866704215],[new Date(1707782400000), 0.06318155426629633549],[new Date(1707868800000), 0.06363607249012228063],[new Date(1707955200000), 0.06621947992365729965],[new Date(1708041600000), 0.06891911977979034653],[new Date(1708128000000), 0.06414038647104743569],[new Date(1708214400000), 0.06281679123429545771],[new Date(1708300800000), 0.06686124856412431938],[new Date(1708387200000), 0.06653589514122252653],[new Date(1708473600000), 0.06343784057932973618],[new Date(1708560000000), 0.06285252997450630479],[new Date(1708646400000), 0.06287214186454848389],[new Date(1708732800000), 0.06396312300264038375],[new Date(1708819200000), 0.06876264275939275785],[new Date(1708905600000), 0.07127908197126323125],[new Date(1708992000000), 0.07715735752062700701],[new Date(1709078400000), 0.07546687021735844299],[new Date(1709164800000), 0.07838453629325361813],[new Date(1709251200000), 0.08049586465159068806],[new Date(1709337600000), 0.08476774277812615236],[new Date(1709424000000), 0.08619512023557832819],[new Date(1709510400000), 0.08740115902977443021],[new Date(1709596800000), 0.09204698577080931264],[new Date(1709683200000), 0.09325505859788843458],[new Date(1709769600000), 0.11215264067556038590],[new Date(1709856000000), 0.12871459167065509597],[new Date(1709942400000), 0.14208142296966842049],[new Date(1710028800000), 0.14162478574881896882],[new Date(1710115200000), 0.14389792200959831090],[new Date(1710201600000), 0.14715484613378817507],[new Date(1710288000000), 0.15044408338397041292],[new Date(1710374400000), 0.16022838499988475174],[new Date(1710460800000), 0.15914885910992237993],[new Date(1710547200000), 0.15221397271273245701],[new Date(1710633600000), 0.14376195459717949847],[new Date(1710720000000), 0.14300814833586421042],[new Date(1710806400000), 0.12721964030286826424],[new Date(1710892800000), 0.14160708838197445285],[new Date(1710979200000), 0.16001068825095463905],[new Date(1711065600000), 0.14807848073506474424],[new Date(1711152000000), 0.14929629065577410556],[new Date(1711238400000), 0.14640181707976632076],[new Date(1711324800000), 0.15451446418091478667],[new Date(1711411200000), 0.16106299713327524646],[new Date(1711497600000), 0.13838033803722713431],[new Date(1711584000000), 0.14750772649766159285],[new Date(1711670400000), 0.15185989903530009521],[new Date(1711756800000), 0.14621167963742720021],[new Date(1711843200000), 0.14320512784473866063],[new Date(1711929600000), 0.13710594136592664285],[new Date(1712016000000), 0.12924486392877235243],[new Date(1712102400000), 0.13714456424416069639],[new Date(1712188800000), 0.13778969952988234465],[new Date(1712275200000), 0.13098366788180530069],[new Date(1712361600000), 0.13028714486940848417],[new Date(1712448000000), 0.12627833512366720722],[new Date(1712534400000), 0.12793663226485703660],[new Date(1712620800000), 0.12287938431380538000],[new Date(1712707200000), 0.11412854658894860875],[new Date(1712793600000), 0.11446674001642817438],[new Date(1712880000000), 0.11088266031319923153],[new Date(1712966400000), 0.09721488288547003868],[new Date(1713052800000), 0.09097788603912977896],[new Date(1713139200000), 0.09484035208672655306],[new Date(1713225600000), 0.08724689042530097417],[new Date(1713312000000), 0.08202990080070742403],[new Date(1713398400000), 0.08133330002649386653],[new Date(1713484800000), 0.08562875937319772035],[new Date(1713571200000), 0.09090344027484128306],[new Date(1713657600000), 0.09589953757873576576],[new Date(1713744000000), 0.09381620731059988215],[new Date(1713830400000), 0.09250778680563476556],[new Date(1713916800000), 0.08895316633003135160],[new Date(1714003200000), 0.08421908437120678743],[new Date(1714089600000), 0.08327617699737525528],[new Date(1714176000000), 0.07597673228270544486],[new Date(1714262400000), 0.07309288471832969778],[new Date(1714348800000), 0.07142992599796993257],[new Date(1714435200000), 0.07165290595161529181],[new Date(1714521600000), 0.06938045750368225764],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }