google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.02172625521611525625],[new Date(1683244800000), 0.02134361202403725326],[new Date(1683331200000), 0.02033975977405534889],[new Date(1683417600000), 0.02051928415268432535],[new Date(1683504000000), 0.01893341447789312814],[new Date(1683590400000), 0.01859450145534250334],[new Date(1683676800000), 0.01803130860800620576],[new Date(1683763200000), 0.01725776859317896778],[new Date(1683849600000), 0.01701660327880225410],[new Date(1683936000000), 0.01751174584287015750],[new Date(1684022400000), 0.01712430777514663965],[new Date(1684108800000), 0.01778865070201803271],[new Date(1684195200000), 0.01849188228609439028],[new Date(1684281600000), 0.01733040924660685139],[new Date(1684368000000), 0.01689851147615757847],[new Date(1684454400000), 0.01605143423076029833],[new Date(1684540800000), 0.01632595621853524764],[new Date(1684627200000), 0.01593688051088423951],[new Date(1684713600000), 0.01598374052190451361],[new Date(1684800000000), 0.01607997423568716431],[new Date(1684886400000), 0.01578924699243541993],[new Date(1684972800000), 0.01547365965840392271],[new Date(1685059200000), 0.01508339772942364944],[new Date(1685145600000), 0.01523577392779208590],[new Date(1685232000000), 0.01534193678124759646],[new Date(1685318400000), 0.01549066812167707500],[new Date(1685404800000), 0.01568044583489719167],[new Date(1685491200000), 0.01556892673935966618],[new Date(1685577600000), 0.01486244010478203944],[new Date(1685664000000), 0.01553522071516480743],[new Date(1685750400000), 0.01558298182387142229],[new Date(1685836800000), 0.01565022595778453417],[new Date(1685923200000), 0.01536865836152381667],[new Date(1686009600000), 0.01504282803095452590],[new Date(1686096000000), 0.01495506953619524063],[new Date(1686182400000), 0.01491227672875413500],[new Date(1686268800000), 0.01472856142999893097],[new Date(1686355200000), 0.01400118164945497785],[new Date(1686441600000), 0.01361156062317019965],[new Date(1686528000000), 0.01348726316993278701],[new Date(1686614400000), 0.01346518959217824576],[new Date(1686700800000), 0.01342298768834802181],[new Date(1686787200000), 0.01268073583572183333],[new Date(1686873600000), 0.01224006344626740271],[new Date(1686960000000), 0.01297688572478073993],[new Date(1687046400000), 0.01353356698015896618],[new Date(1687132800000), 0.01469402975577493444],[new Date(1687219200000), 0.01469081299506312569],[new Date(1687305600000), 0.01562675224272809778],[new Date(1687392000000), 0.01480832323884004438],[new Date(1687478400000), 0.01444660957123688604],[new Date(1687564800000), 0.01429571568565359125],[new Date(1687651200000), 0.01463415833090819444],[new Date(1687737600000), 0.01437202100581872486],[new Date(1687824000000), 0.01410461358296910236],[new Date(1687910400000), 0.01379918645999689653],[new Date(1687996800000), 0.01333540005436100278],[new Date(1688083200000), 0.01297598266379306681],[new Date(1688169600000), 0.01323421757571137674],[new Date(1688256000000), 0.01330713188052943729],[new Date(1688342400000), 0.01382037695592981944],[new Date(1688428800000), 0.01587406217086357632],[new Date(1688515200000), 0.01530244356108690653],[new Date(1688601600000), 0.01514352408935418486],[new Date(1688688000000), 0.01513989508850809387],[new Date(1688774400000), 0.01512979742087020653],[new Date(1688860800000), 0.01527026580038996681],[new Date(1688947200000), 0.01529887743638364837],[new Date(1689033600000), 0.01535540551741938333],[new Date(1689120000000), 0.01533165078813884194],[new Date(1689206400000), 0.01535908222503718264],[new Date(1689292800000), 0.01536093323621272069],[new Date(1689379200000), 0.01507181437263971583],[new Date(1689465600000), 0.01558317262757007792],[new Date(1689552000000), 0.01559014673798298743],[new Date(1689638400000), 0.01542331541681436833],[new Date(1689724800000), 0.01540506582538857625],[new Date(1689811200000), 0.01541316129824049375],[new Date(1689897600000), 0.01538951313535138340],[new Date(1689984000000), 0.01542475279621173903],[new Date(1690070400000), 0.01537246193436379368],[new Date(1690156800000), 0.01530945969294104729],[new Date(1690243200000), 0.01518963315714808021],[new Date(1690329600000), 0.01492061526758319583],[new Date(1690416000000), 0.01501927485693484861],[new Date(1690502400000), 0.01507327885638559063],[new Date(1690588800000), 0.01464067884221414979],[new Date(1690675200000), 0.01448777105835016153],[new Date(1690761600000), 0.01423333091075721743],[new Date(1690848000000), 0.01398973679829516549],[new Date(1690934400000), 0.01428746912525837771],[new Date(1691020800000), 0.01398351077822552431],[new Date(1691107200000), 0.01408259250065670014],[new Date(1691193600000), 0.01396285057388532854],[new Date(1691280000000), 0.01388839964943083701],[new Date(1691366400000), 0.01352377593316683229],[new Date(1691452800000), 0.01311449381320218528],[new Date(1691539200000), 0.01350728852935966465],[new Date(1691625600000), 0.01352298613333944931],[new Date(1691712000000), 0.01297000943162479069],[new Date(1691798400000), 0.01293833582307672965],[new Date(1691884800000), 0.01300121325934003292],[new Date(1691971200000), 0.01288339178325134903],[new Date(1692057600000), 0.01282542362404575049],[new Date(1692144000000), 0.01187220185108351090],[new Date(1692230400000), 0.01118330094629491438],[new Date(1692316800000), 0.01087723160864903931],[new Date(1692403200000), 0.01086241720343871215],[new Date(1692489600000), 0.01090684833787413833],[new Date(1692576000000), 0.01092974889786460299],[new Date(1692662400000), 0.01085561467643533271],[new Date(1692748800000), 0.01090271439851192069],[new Date(1692835200000), 0.01095445659968271014],[new Date(1692921600000), 0.01100524875730139590],[new Date(1693008000000), 0.01110408741246654042],[new Date(1693094400000), 0.01122487540464490597],[new Date(1693180800000), 0.01110576742303992125],[new Date(1693267200000), 0.01103552356139959833],[new Date(1693353600000), 0.01125336430082184451],[new Date(1693440000000), 0.01119181510928259764],[new Date(1693526400000), 0.01091258153240278799],[new Date(1693612800000), 0.01089856420570820493],[new Date(1693699200000), 0.01083699913123936146],[new Date(1693785600000), 0.01082045770456087090],[new Date(1693872000000), 0.01080375359488362326],[new Date(1693958400000), 0.01079706086404967035],[new Date(1694044800000), 0.01081319129587234444],[new Date(1694131200000), 0.01054046482058938021],[new Date(1694217600000), 0.01036056868768043222],[new Date(1694304000000), 0.00945593713252045368],[new Date(1694390400000), 0.00933713600601745229],[new Date(1694476800000), 0.00932493594132154819],[new Date(1694563200000), 0.00936868738307580667],[new Date(1694649600000), 0.00937595165831214215],[new Date(1694736000000), 0.00873997998924450021],[new Date(1694822400000), 0.00852635565621616069],[new Date(1694908800000), 0.00890032198672098396],[new Date(1694995200000), 0.00904271012236462861],[new Date(1695081600000), 0.00904185657251064125],[new Date(1695168000000), 0.00924837795721951993],[new Date(1695254400000), 0.00942505161084994819],[new Date(1695340800000), 0.00952658018867419000],[new Date(1695427200000), 0.00953026101797910833],[new Date(1695513600000), 0.00980631308597547868],[new Date(1695600000000), 0.01001798723148184139],[new Date(1695686400000), 0.00995228301823589257],[new Date(1695772800000), 0.00960437129923988111],[new Date(1695859200000), 0.00962732016540960840],[new Date(1695945600000), 0.00994986725886460833],[new Date(1696032000000), 0.00998047185488179250],[new Date(1696118400000), 0.01006578217926907313],[new Date(1696204800000), 0.01025125801581653090],[new Date(1696291200000), 0.00939303748869122264],[new Date(1696377600000), 0.00941200470590040424],[new Date(1696464000000), 0.00939896650066692118],[new Date(1696550400000), 0.00934808783748206847],[new Date(1696636800000), 0.00924120794790942188],[new Date(1696723200000), 0.00913212537183418403],[new Date(1696809600000), 0.00885410137507331431],[new Date(1696896000000), 0.00875404688925383951],[new Date(1696982400000), 0.00974982646702828917],[new Date(1697068800000), 0.01050048038653755785],[new Date(1697155200000), 0.01053669968242494322],[new Date(1697241600000), 0.01060697370666937590],[new Date(1697328000000), 0.01068449876779124875],[new Date(1697414400000), 0.01088444301400579674],[new Date(1697500800000), 0.01038225965270146188],[new Date(1697587200000), 0.00996529517992198292],[new Date(1697673600000), 0.01025979389630018125],[new Date(1697760000000), 0.01082667289852686424],[new Date(1697846400000), 0.01148208567165129799],[new Date(1697932800000), 0.01145810334446480160],[new Date(1698019200000), 0.01192985150542317333],[new Date(1698105600000), 0.01308275197954051125],[new Date(1698192000000), 0.01304416260499277993],[new Date(1698278400000), 0.01331514803512875292],[new Date(1698364800000), 0.01340290637990219465],[new Date(1698451200000), 0.01346630014058251354],[new Date(1698537600000), 0.01326555222491947917],[new Date(1698624000000), 0.01332561222110712771],[new Date(1698710400000), 0.01437368768589485104],[new Date(1698796800000), 0.01499556889789578944],[new Date(1698883200000), 0.01516685434311672507],[new Date(1698969600000), 0.01492701680422571118],[new Date(1699056000000), 0.01508492378075944806],[new Date(1699142400000), 0.01534405860121372507],[new Date(1699228800000), 0.01535385548239007264],[new Date(1699315200000), 0.01513741909985892861],[new Date(1699401600000), 0.01504063570360270479],[new Date(1699488000000), 0.01486746782856930750],[new Date(1699574400000), 0.01563592746101929806],[new Date(1699660800000), 0.01606517108228737722],[new Date(1699747200000), 0.01671091544489671458],[new Date(1699833600000), 0.01683056302951075549],[new Date(1699920000000), 0.01659896613503533201],[new Date(1700006400000), 0.01913865645093277354],[new Date(1700092800000), 0.01829207760100267243],[new Date(1700179200000), 0.01822580839562989924],[new Date(1700265600000), 0.01842775297232423576],[new Date(1700352000000), 0.01879379298546236076],[new Date(1700438400000), 0.01989750485663498931],[new Date(1700524800000), 0.01968847286216440236],[new Date(1700611200000), 0.01885011948875453188],[new Date(1700697600000), 0.01962558707959649424],[new Date(1700784000000), 0.02050610401868123083],[new Date(1700870400000), 0.02229280401877759076],[new Date(1700956800000), 0.02795863371441919694],[new Date(1701043200000), 0.02626505282200282583],[new Date(1701129600000), 0.02435970560560106333],[new Date(1701216000000), 0.02321695906622571076],[new Date(1701302400000), 0.02269545649465355938],[new Date(1701388800000), 0.02373958374650052063],[new Date(1701475200000), 0.02483076406044983278],[new Date(1701561600000), 0.02448672146783460201],[new Date(1701648000000), 0.02579951085243732972],[new Date(1701734400000), 0.02621208776530022403],[new Date(1701820800000), 0.02435146976020057521],[new Date(1701907200000), 0.02190909630654512681],[new Date(1701993600000), 0.02290925310144308681],[new Date(1702080000000), 0.02308347167084419069],[new Date(1702166400000), 0.02345831828012664403],[new Date(1702252800000), 0.02196625818536189660],[new Date(1702339200000), 0.02409443976805065167],[new Date(1702425600000), 0.02419422667029817125],[new Date(1702512000000), 0.02319447574063458625],[new Date(1702598400000), 0.02419726416074681014],[new Date(1702684800000), 0.02540885029864347861],[new Date(1702771200000), 0.02485327845009256778],[new Date(1702857600000), 0.02258286095413212333],[new Date(1702944000000), 0.02116348486754995299],[new Date(1703030400000), 0.02185182919352915688],[new Date(1703116800000), 0.02121049334948870472],[new Date(1703203200000), 0.02198843103082232451],[new Date(1703289600000), 0.02451947860181575583],[new Date(1703376000000), 0.02810743669288046979],[new Date(1703462400000), 0.02861623161338496063],[new Date(1703548800000), 0.02657847378280373035],[new Date(1703635200000), 0.02566467453930323465],[new Date(1703721600000), 0.02875549047143781569],[new Date(1703808000000), 0.02774772309701286910],[new Date(1703894400000), 0.02632716224815155215],[new Date(1703980800000), 0.02565038722921189431],[new Date(1704067200000), 0.02483198578858814250],[new Date(1704153600000), 0.02546371533761811194],[new Date(1704240000000), 0.02425553803322108104],[new Date(1704326400000), 0.02397195781002898680],[new Date(1704412800000), 0.02304441307820170500],[new Date(1704499200000), 0.02246513963708180569],[new Date(1704585600000), 0.02262862273863516657],[new Date(1704672000000), 0.02293862546463912138],[new Date(1704758400000), 0.02334830883846034840],[new Date(1704844800000), 0.02276203179293524986],[new Date(1704931200000), 0.02125866440276199250],[new Date(1705017600000), 0.02080288168012912500],[new Date(1705104000000), 0.02094984096746091576],[new Date(1705190400000), 0.02125186446667639722],[new Date(1705276800000), 0.02117282716721086681],[new Date(1705363200000), 0.02031144542040403958],[new Date(1705449600000), 0.01841080910922638611],[new Date(1705536000000), 0.01687653668535330646],[new Date(1705622400000), 0.01660399841631694257],[new Date(1705708800000), 0.01611673038058231444],[new Date(1705795200000), 0.01664503445317424153],[new Date(1705881600000), 0.01620438708586445681],[new Date(1705968000000), 0.01545179562287108125],[new Date(1706054400000), 0.01506594551702679944],[new Date(1706140800000), 0.01471109289518013861],[new Date(1706227200000), 0.01449719988306728833],[new Date(1706313600000), 0.01485796238885634688],[new Date(1706400000000), 0.01442411082020213014],[new Date(1706486400000), 0.01485094726330923243],[new Date(1706572800000), 0.01573971520105195444],[new Date(1706659200000), 0.01622562537993769653],[new Date(1706745600000), 0.01611298904008522771],[new Date(1706832000000), 0.01437747999074848632],[new Date(1706918400000), 0.01430906706300880632],[new Date(1707004800000), 0.01450841789414416771],[new Date(1707091200000), 0.01491071052378595417],[new Date(1707177600000), 0.01555983731987625569],[new Date(1707264000000), 0.01620894023378579319],[new Date(1707350400000), 0.01646068329465203722],[new Date(1707436800000), 0.01666388439953933035],[new Date(1707523200000), 0.01701389344834671910],[new Date(1707609600000), 0.01725669957724662319],[new Date(1707696000000), 0.01735679422505939528],[new Date(1707782400000), 0.01715392988903737924],[new Date(1707868800000), 0.01715930056600665958],[new Date(1707955200000), 0.01700682042656464250],[new Date(1708041600000), 0.01688887143264763125],[new Date(1708128000000), 0.01669022213759813264],[new Date(1708214400000), 0.01709394302428658042],[new Date(1708300800000), 0.01738198352373675111],[new Date(1708387200000), 0.01932968643825467833],[new Date(1708473600000), 0.01774622515748457299],[new Date(1708560000000), 0.01821726831825932014],[new Date(1708646400000), 0.01830688659954115979],[new Date(1708732800000), 0.01807720172585680903],[new Date(1708819200000), 0.01806026289428311792],[new Date(1708905600000), 0.01814194667091013722],[new Date(1708992000000), 0.01861321813884104028],[new Date(1709078400000), 0.01853689516494505910],[new Date(1709164800000), 0.01868241497618413479],[new Date(1709251200000), 0.01770662139198795833],[new Date(1709337600000), 0.01742338419927203299],[new Date(1709424000000), 0.01812210441503958674],[new Date(1709510400000), 0.01914983996817995549],[new Date(1709596800000), 0.01947641447836210479],[new Date(1709683200000), 0.02134375736636264500],[new Date(1709769600000), 0.02674003521247234257],[new Date(1709856000000), 0.02651095000813830354],[new Date(1709942400000), 0.02675151430281589771],[new Date(1710028800000), 0.02888025565312083042],[new Date(1710115200000), 0.02965151447406438819],[new Date(1710201600000), 0.03048469676114087813],[new Date(1710288000000), 0.03189667627122385653],[new Date(1710374400000), 0.03090701029424012806],[new Date(1710460800000), 0.02851127860669174521],[new Date(1710547200000), 0.02762544544444732889],[new Date(1710633600000), 0.02663155023124838778],[new Date(1710720000000), 0.02568199723181358049],[new Date(1710806400000), 0.02407370603938245361],[new Date(1710892800000), 0.02313094685898298993],[new Date(1710979200000), 0.03275158625849194218],[new Date(1711065600000), 0.03429240617886290757],[new Date(1711152000000), 0.03223575396072353160],[new Date(1711238400000), 0.03345186527574780042],[new Date(1711324800000), 0.04439041519012831167],[new Date(1711411200000), 0.05519680653681544076],[new Date(1711497600000), 0.07370255848322706576],[new Date(1711584000000), 0.07081844440757105563],[new Date(1711670400000), 0.06623977290957538542],[new Date(1711756800000), 0.06030785667688065903],[new Date(1711843200000), 0.06312021650274914306],[new Date(1711929600000), 0.05104215353644016674],[new Date(1712016000000), 0.04442060108171771771],[new Date(1712102400000), 0.04362421503247127861],[new Date(1712188800000), 0.04064589875570282896],[new Date(1712275200000), 0.03817129635540749000],[new Date(1712361600000), 0.03871858528668431757],[new Date(1712448000000), 0.04187239071565844174],[new Date(1712534400000), 0.04206367931539292979],[new Date(1712620800000), 0.03895539854909728257],[new Date(1712707200000), 0.03688606144225371542],[new Date(1712793600000), 0.03734933743604661507],[new Date(1712880000000), 0.03594436457945144500],[new Date(1712966400000), 0.03370924917489559646],[new Date(1713052800000), 0.03205259694955132021],[new Date(1713139200000), 0.03376372974909400625],[new Date(1713225600000), 0.03180025763107961090],[new Date(1713312000000), 0.03141170051190144722],[new Date(1713398400000), 0.03135958505752755132],[new Date(1713484800000), 0.03182456937074746111],[new Date(1713571200000), 0.03261738062243174257],[new Date(1713657600000), 0.03517333609183307396],[new Date(1713744000000), 0.03578118135470064528],[new Date(1713830400000), 0.03706926385301918924],[new Date(1713916800000), 0.03837188583021990347],[new Date(1714003200000), 0.03751435892305901708],[new Date(1714089600000), 0.03666630958690403736],[new Date(1714176000000), 0.03551902149472898722],[new Date(1714262400000), 0.03607341588882969389],[new Date(1714348800000), 0.03371263157026867701],[new Date(1714435200000), 0.03187244452775602875],[new Date(1714521600000), 0.03063567504125595986],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }