google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.000023309839269506111111],[new Date(1683244800000), 0.000022504645577875972222],[new Date(1683331200000), 0.000022747763097813402778],[new Date(1683417600000), 0.000022334897490009722222],[new Date(1683504000000), 0.000022319853302841765115],[new Date(1683590400000), 0.000022086198580924808895],[new Date(1683676800000), 0.000021651233666688333333],[new Date(1683763200000), 0.000022825304975962222222],[new Date(1683849600000), 0.000023619746666291319444],[new Date(1683936000000), 0.000024156848267399027778],[new Date(1684022400000), 0.000024724442518490000000],[new Date(1684108800000), 0.000024769820192449791667],[new Date(1684195200000), 0.000025009605595491180556],[new Date(1684281600000), 0.000024749045713504722222],[new Date(1684368000000), 0.000024528957260064444444],[new Date(1684454400000), 0.000024987446848043680556],[new Date(1684540800000), 0.000025082545132249791667],[new Date(1684627200000), 0.000025161017126499166667],[new Date(1684713600000), 0.000024957979047705208333],[new Date(1684800000000), 0.000025274055112429236111],[new Date(1684886400000), 0.000025058027435699861111],[new Date(1684972800000), 0.000024974610970000000000],[new Date(1685059200000), 0.000024828356938172708333],[new Date(1685145600000), 0.000023121726203138958333],[new Date(1685232000000), 0.000021779971538761250000],[new Date(1685318400000), 0.000020973070525685763889],[new Date(1685404800000), 0.000020971888781416527778],[new Date(1685491200000), 0.000020838727728268402778],[new Date(1685577600000), 0.000020755767023862916667],[new Date(1685664000000), 0.000019985182640809236111],[new Date(1685750400000), 0.000019264685765745000000],[new Date(1685836800000), 0.000020598660471623958333],[new Date(1685923200000), 0.000021159339811101388889],[new Date(1686009600000), 0.000019736777773078055556],[new Date(1686096000000), 0.000018725296012400972222],[new Date(1686182400000), 0.000018645052412026388889],[new Date(1686268800000), 0.000018475126128725902778],[new Date(1686355200000), 0.000018062525450126666667],[new Date(1686441600000), 0.000017639016731352152778],[new Date(1686528000000), 0.000017296211141550277778],[new Date(1686614400000), 0.000017118346788848819444],[new Date(1686700800000), 0.000017139971810025833333],[new Date(1686787200000), 0.000016998077885441041667],[new Date(1686873600000), 0.000017047556466408333333],[new Date(1686960000000), 0.000017303232050849930556],[new Date(1687046400000), 0.000017768669226817013889],[new Date(1687132800000), 0.000017897718253337708333],[new Date(1687219200000), 0.000018121811966516250000],[new Date(1687305600000), 0.000018266390506196250000],[new Date(1687392000000), 0.000019225944551744027778],[new Date(1687478400000), 0.000019156997768125000000],[new Date(1687564800000), 0.000019086982840379097222],[new Date(1687651200000), 0.000019533880563331250000],[new Date(1687737600000), 0.000019251914051244027778],[new Date(1687824000000), 0.000018318484893741944444],[new Date(1687910400000), 0.000018061992441188125000],[new Date(1687996800000), 0.000017493339728777708333],[new Date(1688083200000), 0.000017628573492457500000],[new Date(1688169600000), 0.000018137075861244097222],[new Date(1688256000000), 0.000017568481788142500000],[new Date(1688342400000), 0.000018007618411335833333],[new Date(1688428800000), 0.000018338121387085416667],[new Date(1688515200000), 0.000018666573614084930556],[new Date(1688601600000), 0.000018938250131493125000],[new Date(1688688000000), 0.000019056748899413857939],[new Date(1688774400000), 0.000018700535756838750000],[new Date(1688860800000), 0.000018333802281289166667],[new Date(1688947200000), 0.000018165477557413064628],[new Date(1689033600000), 0.000018186211098344722222],[new Date(1689120000000), 0.000018824738682432083333],[new Date(1689206400000), 0.000018792547527327013889],[new Date(1689292800000), 0.000020666884340656180556],[new Date(1689379200000), 0.000019583893699529930556],[new Date(1689465600000), 0.000020826666844129444444],[new Date(1689552000000), 0.000019698564844738333333],[new Date(1689638400000), 0.000019748342300112013889],[new Date(1689724800000), 0.000019788843472915625000],[new Date(1689811200000), 0.000020119689276433611111],[new Date(1689897600000), 0.000020256545513136736111],[new Date(1689984000000), 0.000020257983353714652778],[new Date(1690070400000), 0.000020259426114455694444],[new Date(1690156800000), 0.000020090380912266527778],[new Date(1690243200000), 0.000021653513033608680556],[new Date(1690329600000), 0.000020265881187284305556],[new Date(1690416000000), 0.000020644034006014236111],[new Date(1690502400000), 0.000019712853080750416667],[new Date(1690588800000), 0.000019933798231584166667],[new Date(1690675200000), 0.000020460575858294027778],[new Date(1690761600000), 0.000020076793474798888889],[new Date(1690848000000), 0.000019721083262303611111],[new Date(1690934400000), 0.000019175544462212222222],[new Date(1691020800000), 0.000018634318394464861111],[new Date(1691107200000), 0.000018910902960229444444],[new Date(1691193600000), 0.000019258986231658888889],[new Date(1691280000000), 0.000019958198530402638889],[new Date(1691366400000), 0.000020177831127560625000],[new Date(1691452800000), 0.000019907776771002013889],[new Date(1691539200000), 0.000019564603117653402778],[new Date(1691625600000), 0.000019224143854492152778],[new Date(1691712000000), 0.000018893953853390069444],[new Date(1691798400000), 0.000018637951064310555556],[new Date(1691884800000), 0.000018871040040335277778],[new Date(1691971200000), 0.000018920100916684722222],[new Date(1692057600000), 0.000019196842501169791667],[new Date(1692144000000), 0.000020042589425718611111],[new Date(1692230400000), 0.000020639405284429375000],[new Date(1692316800000), 0.000017602427871056944444],[new Date(1692403200000), 0.000017002581495433402778],[new Date(1692489600000), 0.000017060734028814652778],[new Date(1692576000000), 0.000017165101610749305556],[new Date(1692662400000), 0.000017155069904814513889],[new Date(1692748800000), 0.000017152828452902916667],[new Date(1692835200000), 0.000017235510437008263889],[new Date(1692921600000), 0.000017256071300937430556],[new Date(1693008000000), 0.000017221021457808541667],[new Date(1693094400000), 0.000017395615771018263889],[new Date(1693180800000), 0.000017369340094851736111],[new Date(1693267200000), 0.000017680746236470555556],[new Date(1693353600000), 0.000017999167347926944444],[new Date(1693440000000), 0.000017997997067017222222],[new Date(1693526400000), 0.000018033351840994236111],[new Date(1693612800000), 0.000017759747158294583333],[new Date(1693699200000), 0.000017654105670859513889],[new Date(1693785600000), 0.000017816856456663125000],[new Date(1693872000000), 0.000018030377272246319444],[new Date(1693958400000), 0.000018073596364126527778],[new Date(1694044800000), 0.000018284069150904791667],[new Date(1694131200000), 0.000017622830998082847222],[new Date(1694217600000), 0.000017846418380695208333],[new Date(1694304000000), 0.000017676651395453819444],[new Date(1694390400000), 0.000017927393000281458333],[new Date(1694476800000), 0.000017583109092383194444],[new Date(1694563200000), 0.000017132546027572222222],[new Date(1694649600000), 0.000017283050903987708333],[new Date(1694736000000), 0.000017285970001051527778],[new Date(1694822400000), 0.000017137620702719444444],[new Date(1694908800000), 0.000017057877192682638889],[new Date(1694995200000), 0.000017102940519329791667],[new Date(1695081600000), 0.000017292212101924236111],[new Date(1695168000000), 0.000017260894153600208333],[new Date(1695254400000), 0.000017208642446437152778],[new Date(1695340800000), 0.000017095743974087291667],[new Date(1695427200000), 0.000017051347337867361111],[new Date(1695513600000), 0.000017082421247576736111],[new Date(1695600000000), 0.000017077509201305416667],[new Date(1695686400000), 0.000017162450559654236111],[new Date(1695772800000), 0.000017146395814462569444],[new Date(1695859200000), 0.000017139931473361805556],[new Date(1695945600000), 0.000017180548633221250000],[new Date(1696032000000), 0.000017228658811632986111],[new Date(1696118400000), 0.000017147179040646944444],[new Date(1696204800000), 0.000017117128060257708333],[new Date(1696291200000), 0.000017057356643733333333],[new Date(1696377600000), 0.000016451302249512152778],[new Date(1696464000000), 0.000016347069115139166667],[new Date(1696550400000), 0.000016719641730014236111],[new Date(1696636800000), 0.000016910203154214791667],[new Date(1696723200000), 0.000016965186390154583333],[new Date(1696809600000), 0.000016665866833384305556],[new Date(1696896000000), 0.000016455677942195000000],[new Date(1696982400000), 0.000016432235086467083333],[new Date(1697068800000), 0.000017581579288925555556],[new Date(1697155200000), 0.000017880165822820778318],[new Date(1697241600000), 0.000017926624382393750000],[new Date(1697328000000), 0.000017890114672752916667],[new Date(1697414400000), 0.000018335046290642777778],[new Date(1697500800000), 0.000018355861007676388889],[new Date(1697587200000), 0.000018274864600202708333],[new Date(1697673600000), 0.000018212298975669166667],[new Date(1697760000000), 0.000018282957193122013889],[new Date(1697846400000), 0.000018499132988497083333],[new Date(1697932800000), 0.000018663166614363333333],[new Date(1698019200000), 0.000019045861063355277778],[new Date(1698105600000), 0.000019322782566993263889],[new Date(1698192000000), 0.000019305694902692638889],[new Date(1698278400000), 0.000019353513988654375000],[new Date(1698364800000), 0.000019147257443013055556],[new Date(1698451200000), 0.000019042642396144236111],[new Date(1698537600000), 0.000018934999617775277778],[new Date(1698624000000), 0.000018394380632246944444],[new Date(1698710400000), 0.000018123620855346736111],[new Date(1698796800000), 0.000018034308469022708333],[new Date(1698883200000), 0.000018094323196988055556],[new Date(1698969600000), 0.000018098828224290069444],[new Date(1699056000000), 0.000018617517162923333333],[new Date(1699142400000), 0.000018740885086697083333],[new Date(1699228800000), 0.000019069839325090277778],[new Date(1699315200000), 0.000019182602254149652778],[new Date(1699401600000), 0.000019354858778926597222],[new Date(1699488000000), 0.000019352096186717708333],[new Date(1699574400000), 0.000019331032012406250000],[new Date(1699660800000), 0.000019427408069670694444],[new Date(1699747200000), 0.000020199064048336458333],[new Date(1699833600000), 0.000020833648554452569444],[new Date(1699920000000), 0.000021060272834170000000],[new Date(1700006400000), 0.000020420108318584513889],[new Date(1700092800000), 0.000020563347937487986111],[new Date(1700179200000), 0.000020256705630452777778],[new Date(1700265600000), 0.000019769792396197152778],[new Date(1700352000000), 0.000020786375466791597222],[new Date(1700438400000), 0.000020539315145758125000],[new Date(1700524800000), 0.000019979780832967638889],[new Date(1700611200000), 0.000019396106271374097222],[new Date(1700697600000), 0.000019299583043742152778],[new Date(1700784000000), 0.000019260792830757916667],[new Date(1700870400000), 0.000019045008603035347222],[new Date(1700956800000), 0.000019394338469480000000],[new Date(1701043200000), 0.000019064289531127638889],[new Date(1701129600000), 0.000019101396507759027778],[new Date(1701216000000), 0.000019114685381196944444],[new Date(1701302400000), 0.000019237393307552083333],[new Date(1701388800000), 0.000020487999258325138889],[new Date(1701475200000), 0.000020499181082958333333],[new Date(1701561600000), 0.000020627809076405208333],[new Date(1701648000000), 0.000020320686977966805556],[new Date(1701734400000), 0.000021644902554332361111],[new Date(1701820800000), 0.000021130564999815902778],[new Date(1701907200000), 0.000021758704385770972222],[new Date(1701993600000), 0.000021637032976383472222],[new Date(1702080000000), 0.000024918767622694930556],[new Date(1702166400000), 0.000023290760992204583333],[new Date(1702252800000), 0.000023561899516275694444],[new Date(1702339200000), 0.000023403610076523750000],[new Date(1702425600000), 0.000023826220129258263889],[new Date(1702512000000), 0.000024586680901073888889],[new Date(1702598400000), 0.000022957166316330347222],[new Date(1702684800000), 0.000022344108283655138889],[new Date(1702771200000), 0.000023010024310634861111],[new Date(1702857600000), 0.000023347933778711666667],[new Date(1702944000000), 0.000022031407503064027778],[new Date(1703030400000), 0.000021844855990858819444],[new Date(1703116800000), 0.000022382640153085694444],[new Date(1703203200000), 0.000022824423295798819444],[new Date(1703289600000), 0.000022591647922336319444],[new Date(1703376000000), 0.000021861320621089027778],[new Date(1703462400000), 0.000022302946390893888889],[new Date(1703548800000), 0.000023155207239322361111],[new Date(1703635200000), 0.000022775834645242708333],[new Date(1703721600000), 0.000022793155833729791667],[new Date(1703808000000), 0.000026939149700265000000],[new Date(1703894400000), 0.000025429594331052291667],[new Date(1703980800000), 0.000025040525049689791667],[new Date(1704067200000), 0.000023760503357607291667],[new Date(1704153600000), 0.000023445946846767847222],[new Date(1704240000000), 0.000023093625766283888889],[new Date(1704326400000), 0.000023967220756561848506],[new Date(1704412800000), 0.000024289305264411111111],[new Date(1704499200000), 0.000023267898584762222222],[new Date(1704585600000), 0.000023119326105434120917],[new Date(1704672000000), 0.000022643039396882821229],[new Date(1704758400000), 0.000023482612458393263889],[new Date(1704844800000), 0.000024033212699926250000],[new Date(1704931200000), 0.000025979185246878194444],[new Date(1705017600000), 0.000025153816157235000000],[new Date(1705104000000), 0.000024211415358140625000],[new Date(1705190400000), 0.000024639631597730625000],[new Date(1705276800000), 0.000024613257732284652778],[new Date(1705363200000), 0.000025240901376556666667],[new Date(1705449600000), 0.000028071095799468750000],[new Date(1705536000000), 0.000026747230156872291667],[new Date(1705622400000), 0.000025419497743788194444],[new Date(1705708800000), 0.000026807846952585972222],[new Date(1705795200000), 0.000027620488231759305556],[new Date(1705881600000), 0.000029272169585414722222],[new Date(1705968000000), 0.000031155178824608333333],[new Date(1706054400000), 0.000036014661456480138889],[new Date(1706140800000), 0.000042624485129156041667],[new Date(1706227200000), 0.000034710374826803194444],[new Date(1706313600000), 0.000029159860492723472222],[new Date(1706400000000), 0.000026290795505658819444],[new Date(1706486400000), 0.000025131971762961250000],[new Date(1706572800000), 0.000025535150682662152778],[new Date(1706659200000), 0.000025300780152445555556],[new Date(1706745600000), 0.000024141854820745763889],[new Date(1706832000000), 0.000023968237638647361111],[new Date(1706918400000), 0.000023903536453567152778],[new Date(1707004800000), 0.000023735443125150277778],[new Date(1707091200000), 0.000023404902670754791667],[new Date(1707177600000), 0.000023145559323675972222],[new Date(1707264000000), 0.000023334326522616527778],[new Date(1707350400000), 0.000023715606376929930556],[new Date(1707436800000), 0.000023178577412960694444],[new Date(1707523200000), 0.000023440949185606944444],[new Date(1707609600000), 0.000024157880773183958333],[new Date(1707696000000), 0.000023625425170484305556],[new Date(1707782400000), 0.000023402570300005138889],[new Date(1707868800000), 0.000024021813547475833333],[new Date(1707955200000), 0.000024080175857419722222],[new Date(1708041600000), 0.000024097900249031388889],[new Date(1708128000000), 0.000024054086391256041667],[new Date(1708214400000), 0.000024082281199534513889],[new Date(1708300800000), 0.000023992293369992430556],[new Date(1708387200000), 0.000023920888351324930556],[new Date(1708473600000), 0.000023514819162212430556],[new Date(1708560000000), 0.000023416612389881388889],[new Date(1708646400000), 0.000024268988678938750000],[new Date(1708732800000), 0.000024440587539576041667],[new Date(1708819200000), 0.000024599590536523888889],[new Date(1708905600000), 0.000024009905433416111111],[new Date(1708992000000), 0.000024128746596920347222],[new Date(1709078400000), 0.000024344131873492916667],[new Date(1709164800000), 0.000024185273946833819444],[new Date(1709251200000), 0.000024186258855940000000],[new Date(1709337600000), 0.000024058108227075902778],[new Date(1709424000000), 0.000024512941334333680556],[new Date(1709510400000), 0.000024698475319870625000],[new Date(1709596800000), 0.000024849077676834375000],[new Date(1709683200000), 0.000026171455006349375000],[new Date(1709769600000), 0.000028146972588906875000],[new Date(1709856000000), 0.000027225296614386458333],[new Date(1709942400000), 0.000028507334952396736111],[new Date(1710028800000), 0.000029420709930517361111],[new Date(1710115200000), 0.000029152902857043402778],[new Date(1710201600000), 0.000029045665056862361111],[new Date(1710288000000), 0.000031840839262995347222],[new Date(1710374400000), 0.000029901750684112708333],[new Date(1710460800000), 0.000028974176576459236111],[new Date(1710547200000), 0.000028826675829376527778],[new Date(1710633600000), 0.000028399488138973958333],[new Date(1710720000000), 0.000027217159379160138889],[new Date(1710806400000), 0.000024645093881894513889],[new Date(1710892800000), 0.000024962855489468611111],[new Date(1710979200000), 0.000027862693659327519110],[new Date(1711065600000), 0.000027925200329100208333],[new Date(1711152000000), 0.000027144121283231805556],[new Date(1711238400000), 0.000027918719903073888889],[new Date(1711324800000), 0.000029251205071103750000],[new Date(1711411200000), 0.000027662746794100902778],[new Date(1711497600000), 0.000027493830022969305556],[new Date(1711584000000), 0.000026493523757890625000],[new Date(1711670400000), 0.000025315196852567152778],[new Date(1711756800000), 0.000025027263535743680556],[new Date(1711843200000), 0.000024986009071232916667],[new Date(1711929600000), 0.000024884171189924930556],[new Date(1712016000000), 0.000023664926913429722222],[new Date(1712102400000), 0.000023516934476999722222],[new Date(1712188800000), 0.000024215736692444375000],[new Date(1712275200000), 0.000026398154312589583333],[new Date(1712361600000), 0.000028867411227457569444],[new Date(1712448000000), 0.000028481240614220833333],[new Date(1712534400000), 0.000027695807578951527778],[new Date(1712620800000), 0.000028555622325049930556],[new Date(1712707200000), 0.000027523484681227152778],[new Date(1712793600000), 0.000025989756964790625000],[new Date(1712880000000), 0.000025237065912371180556],[new Date(1712966400000), 0.000027957229875017152778],[new Date(1713052800000), 0.000027166037644294375000],[new Date(1713139200000), 0.000026997719517378611111],[new Date(1713225600000), 0.000026046266949086250000],[new Date(1713312000000), 0.000025547022965045902778],[new Date(1713398400000), 0.000025308752089591319444],[new Date(1713484800000), 0.000025097895564535910049],[new Date(1713571200000), 0.000024987220743381388889],[new Date(1713657600000), 0.000024097454608572847222],[new Date(1713744000000), 0.000024266542349883194444],[new Date(1713830400000), 0.000023552666761386388889],[new Date(1713916800000), 0.000023406172169467013889],[new Date(1714003200000), 0.000023214632512513125000],[new Date(1714089600000), 0.000023020140767939583333],[new Date(1714176000000), 0.000023249018600557500000],[new Date(1714262400000), 0.000023325043165657986111],[new Date(1714348800000), 0.000023309688010802013889],[new Date(1714435200000), 0.000023412023054827569444],[new Date(1714521600000), 0.000023438697150513541667],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }