google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.07256219176102293847],[new Date(1683244800000), 0.07520631093383314972],[new Date(1683331200000), 0.07352441763427283604],[new Date(1683417600000), 0.07126348871216069847],[new Date(1683504000000), 0.06956420771994851306],[new Date(1683590400000), 0.06645240465710728645],[new Date(1683676800000), 0.06714822314947077222],[new Date(1683763200000), 0.06823545862753158215],[new Date(1683849600000), 0.06800212905080615708],[new Date(1683936000000), 0.06752908758855851743],[new Date(1684022400000), 0.06663902563926651875],[new Date(1684108800000), 0.06749762834230996778],[new Date(1684195200000), 0.06570413248041671813],[new Date(1684281600000), 0.06467057746140564389],[new Date(1684368000000), 0.06490083334675143139],[new Date(1684454400000), 0.06423595161765115514],[new Date(1684540800000), 0.06484507997814114319],[new Date(1684627200000), 0.06361531430344563354],[new Date(1684713600000), 0.06272037709471072049],[new Date(1684800000000), 0.06240237560013948174],[new Date(1684886400000), 0.06150293932992521715],[new Date(1684972800000), 0.06017440633923393792],[new Date(1685059200000), 0.06221205202145944375],[new Date(1685145600000), 0.06386066628222400278],[new Date(1685232000000), 0.06951334528179197146],[new Date(1685318400000), 0.06942422567584543590],[new Date(1685404800000), 0.06794033402808334264],[new Date(1685491200000), 0.06366403131486714403],[new Date(1685577600000), 0.06224285612820310465],[new Date(1685664000000), 0.06567342255497017778],[new Date(1685750400000), 0.06753404778269708368],[new Date(1685836800000), 0.06791464775312356972],[new Date(1685923200000), 0.06998057992607751229],[new Date(1686009600000), 0.07136640403724101208],[new Date(1686096000000), 0.07891682341692999750],[new Date(1686182400000), 0.07591738458967691549],[new Date(1686268800000), 0.07406350343116888924],[new Date(1686355200000), 0.06615388484941021701],[new Date(1686441600000), 0.06479049482051826924],[new Date(1686528000000), 0.06446189475464123868],[new Date(1686614400000), 0.06212583388667377139],[new Date(1686700800000), 0.06232721213395159493],[new Date(1686787200000), 0.06163660411237177681],[new Date(1686873600000), 0.06313166478141715618],[new Date(1686960000000), 0.06561945031442266708],[new Date(1687046400000), 0.06519754061916888708],[new Date(1687132800000), 0.06379395579775041667],[new Date(1687219200000), 0.06449741290803491125],[new Date(1687305600000), 0.06733126510491940688],[new Date(1687392000000), 0.06670795078460598056],[new Date(1687478400000), 0.06572669353555361146],[new Date(1687564800000), 0.06772654533045450722],[new Date(1687651200000), 0.06956628060569240806],[new Date(1687737600000), 0.06804797617737205375],[new Date(1687824000000), 0.06674385415395253951],[new Date(1687910400000), 0.06516518027163642806],[new Date(1687996800000), 0.06443674033950733681],[new Date(1688083200000), 0.06381034384615729778],[new Date(1688169600000), 0.06417626978188405792],[new Date(1688256000000), 0.06680010455160629521],[new Date(1688342400000), 0.06503793841584191083],[new Date(1688428800000), 0.06371224610833055965],[new Date(1688515200000), 0.06326882746710787979],[new Date(1688601600000), 0.06415244457301619146],[new Date(1688688000000), 0.06453394876283306553],[new Date(1688774400000), 0.06532779876891702681],[new Date(1688860800000), 0.06704328064596074153],[new Date(1688947200000), 0.06756794141620272140],[new Date(1689033600000), 0.06746300431003455313],[new Date(1689120000000), 0.06447815763794851021],[new Date(1689206400000), 0.06409363085118643736],[new Date(1689292800000), 0.06804005677522380340],[new Date(1689379200000), 0.06538755935764874965],[new Date(1689465600000), 0.06495147558546171229],[new Date(1689552000000), 0.06418823495295427889],[new Date(1689638400000), 0.06311919351636420146],[new Date(1689724800000), 0.06364919966203122118],[new Date(1689811200000), 0.06373584610208287965],[new Date(1689897600000), 0.06360702375212659938],[new Date(1689984000000), 0.06293583993115928896],[new Date(1690070400000), 0.06308793010577470813],[new Date(1690156800000), 0.06208598434813415500],[new Date(1690243200000), 0.06136119937772244167],[new Date(1690329600000), 0.06114147415458193368],[new Date(1690416000000), 0.06141801122776924368],[new Date(1690502400000), 0.05904388464574351382],[new Date(1690588800000), 0.05982810769632032146],[new Date(1690675200000), 0.05898430739791800250],[new Date(1690761600000), 0.05664369287123766986],[new Date(1690848000000), 0.05421627192296694111],[new Date(1690934400000), 0.05400512639111297264],[new Date(1691020800000), 0.05411310536767662826],[new Date(1691107200000), 0.05348774819177520875],[new Date(1691193600000), 0.05353813203161611000],[new Date(1691280000000), 0.05325703524224524160],[new Date(1691366400000), 0.05554022416796480549],[new Date(1691452800000), 0.05675318840362669125],[new Date(1691539200000), 0.05531812082594498201],[new Date(1691625600000), 0.05312968047243196451],[new Date(1691712000000), 0.05515888760623340611],[new Date(1691798400000), 0.05565574727830960007],[new Date(1691884800000), 0.05328980012665800958],[new Date(1691971200000), 0.05450938601751691181],[new Date(1692057600000), 0.05464458530975318208],[new Date(1692144000000), 0.05243250975841406167],[new Date(1692230400000), 0.04882214043158596917],[new Date(1692316800000), 0.04528677405047581715],[new Date(1692403200000), 0.04589039475285812528],[new Date(1692489600000), 0.04666691849797983410],[new Date(1692576000000), 0.04463019416145747833],[new Date(1692662400000), 0.04269678079118618569],[new Date(1692748800000), 0.04352687077521636125],[new Date(1692835200000), 0.04447328212829740174],[new Date(1692921600000), 0.04399115222645051826],[new Date(1693008000000), 0.04404454840263881826],[new Date(1693094400000), 0.04430350548551857188],[new Date(1693180800000), 0.04579442401298347319],[new Date(1693267200000), 0.04514387522498026972],[new Date(1693353600000), 0.04290588254586871639],[new Date(1693440000000), 0.04269047074616387729],[new Date(1693526400000), 0.04232805543958163458],[new Date(1693612800000), 0.04142120401198106813],[new Date(1693699200000), 0.04135003386787066028],[new Date(1693785600000), 0.04210762379455301035],[new Date(1693872000000), 0.04596925952942432236],[new Date(1693958400000), 0.04814949927494520896],[new Date(1694044800000), 0.04595351836309905167],[new Date(1694131200000), 0.04619253241569287917],[new Date(1694217600000), 0.04617384080412732688],[new Date(1694304000000), 0.04472716928212245167],[new Date(1694390400000), 0.04797475499225424979],[new Date(1694476800000), 0.05028189778137770750],[new Date(1694563200000), 0.05052399232927570951],[new Date(1694649600000), 0.04988116516508453708],[new Date(1694736000000), 0.05003732731282057382],[new Date(1694822400000), 0.05066137952452023951],[new Date(1694908800000), 0.05120312127734607306],[new Date(1694995200000), 0.05026605452758914938],[new Date(1695081600000), 0.04925012839940267076],[new Date(1695168000000), 0.05124100307436659354],[new Date(1695254400000), 0.05636668177055833910],[new Date(1695340800000), 0.05777424913809273035],[new Date(1695427200000), 0.06049840323632781688],[new Date(1695513600000), 0.05873246509999880215],[new Date(1695600000000), 0.05782842410329461625],[new Date(1695686400000), 0.05790055323625155181],[new Date(1695772800000), 0.05594755202960232250],[new Date(1695859200000), 0.05679477760064502451],[new Date(1695945600000), 0.05800478048116087146],[new Date(1696032000000), 0.05728515063526533896],[new Date(1696118400000), 0.05454628542440542410],[new Date(1696204800000), 0.05296932762062881472],[new Date(1696291200000), 0.05256272995303489181],[new Date(1696377600000), 0.05294052012726890965],[new Date(1696464000000), 0.05326784190546479632],[new Date(1696550400000), 0.05338424667862334250],[new Date(1696636800000), 0.05573295144893000604],[new Date(1696723200000), 0.06208397445483712090],[new Date(1696809600000), 0.06177063663431522993],[new Date(1696896000000), 0.06197436667139818264],[new Date(1696982400000), 0.06082734998606374396],[new Date(1697068800000), 0.06099562256724449063],[new Date(1697155200000), 0.05747961989711120278],[new Date(1697241600000), 0.05515734466951697257],[new Date(1697328000000), 0.05812735261092661424],[new Date(1697414400000), 0.05376250539552358451],[new Date(1697500800000), 0.05418142534553551826],[new Date(1697587200000), 0.05336585550260449965],[new Date(1697673600000), 0.05204019772143034229],[new Date(1697760000000), 0.05443589657570840611],[new Date(1697846400000), 0.05562221513373471979],[new Date(1697932800000), 0.05406804036345869264],[new Date(1698019200000), 0.05279457797025037542],[new Date(1698105600000), 0.05519767724856342438],[new Date(1698192000000), 0.05419910005022641778],[new Date(1698278400000), 0.05456188279909619931],[new Date(1698364800000), 0.05406946400657529799],[new Date(1698451200000), 0.05491241226712168771],[new Date(1698537600000), 0.05647236994761306215],[new Date(1698624000000), 0.05709487107712125521],[new Date(1698710400000), 0.05981507140775293917],[new Date(1698796800000), 0.05745105336947041833],[new Date(1698883200000), 0.05673954082071109646],[new Date(1698969600000), 0.05451447834107882806],[new Date(1699056000000), 0.05426581709477335292],[new Date(1699142400000), 0.05441262300217176326],[new Date(1699228800000), 0.05385864788542145826],[new Date(1699315200000), 0.05437979129656131000],[new Date(1699401600000), 0.05494722621953863757],[new Date(1699488000000), 0.05749460446200507625],[new Date(1699574400000), 0.06289329303919225111],[new Date(1699660800000), 0.07089539770729151757],[new Date(1699747200000), 0.07373245865051855590],[new Date(1699833600000), 0.07968002579290914826],[new Date(1699920000000), 0.08777671101111870465],[new Date(1700006400000), 0.09142681608275745993],[new Date(1700092800000), 0.08961495718867650792],[new Date(1700179200000), 0.07849490776066763597],[new Date(1700265600000), 0.07989101018109490653],[new Date(1700352000000), 0.08277158171620988618],[new Date(1700438400000), 0.07931095370881715007],[new Date(1700524800000), 0.08069158826217775667],[new Date(1700611200000), 0.08061121027811669910],[new Date(1700697600000), 0.09353025078271257799],[new Date(1700784000000), 0.10751325467739048222],[new Date(1700870400000), 0.10549792523250856139],[new Date(1700956800000), 0.09958485205088969757],[new Date(1701043200000), 0.09381845766010918160],[new Date(1701129600000), 0.08966337268101683417],[new Date(1701216000000), 0.09045852613577782549],[new Date(1701302400000), 0.09043808055646395757],[new Date(1701388800000), 0.09007959157477914382],[new Date(1701475200000), 0.09174301408223900271],[new Date(1701561600000), 0.09221993021763079257],[new Date(1701648000000), 0.09750796263286864160],[new Date(1701734400000), 0.09069177191605269236],[new Date(1701820800000), 0.09224990039828625563],[new Date(1701907200000), 0.09399550994126608313],[new Date(1701993600000), 0.09813772337635647854],[new Date(1702080000000), 0.09902249381317902000],[new Date(1702166400000), 0.09396134657124778583],[new Date(1702252800000), 0.08742669546404699708],[new Date(1702339200000), 0.08566937208344058528],[new Date(1702425600000), 0.09087364947031714264],[new Date(1702512000000), 0.09172429483401870028],[new Date(1702598400000), 0.09485753059451664194],[new Date(1702684800000), 0.09842413580529804958],[new Date(1702771200000), 0.12562995861361346465],[new Date(1702857600000), 0.11388646235151883014],[new Date(1702944000000), 0.11574495403598071181],[new Date(1703030400000), 0.11750169139927444549],[new Date(1703116800000), 0.11114167402065915826],[new Date(1703203200000), 0.10983017486623412111],[new Date(1703289600000), 0.10987022720256605556],[new Date(1703376000000), 0.10984303860378595486],[new Date(1703462400000), 0.11008364852594736493],[new Date(1703548800000), 0.11391222724738062285],[new Date(1703635200000), 0.12433897731687324438],[new Date(1703721600000), 0.12392816592853299139],[new Date(1703808000000), 0.12084024688807609493],[new Date(1703894400000), 0.11953635509098012035],[new Date(1703980800000), 0.11032474274217528403],[new Date(1704067200000), 0.10867545399766379424],[new Date(1704153600000), 0.10963183770695592278],[new Date(1704240000000), 0.10367608048870063139],[new Date(1704326400000), 0.09992282962838582745],[new Date(1704412800000), 0.10649145075512283528],[new Date(1704499200000), 0.10430546435602905278],[new Date(1704585600000), 0.11598600478866905122],[new Date(1704672000000), 0.11078017884851767737],[new Date(1704758400000), 0.11447413837899538139],[new Date(1704844800000), 0.11000185435789040368],[new Date(1704931200000), 0.12539033815704064889],[new Date(1705017600000), 0.11553992060058190667],[new Date(1705104000000), 0.11308015026438032549],[new Date(1705190400000), 0.10737667922522777319],[new Date(1705276800000), 0.10802057364964099750],[new Date(1705363200000), 0.10769984546480835021],[new Date(1705449600000), 0.10465598987910299417],[new Date(1705536000000), 0.10196380836373123958],[new Date(1705622400000), 0.10514527080535030382],[new Date(1705708800000), 0.10490889804792539063],[new Date(1705795200000), 0.09710077489338023986],[new Date(1705881600000), 0.09357019579385140875],[new Date(1705968000000), 0.08681559944250954139],[new Date(1706054400000), 0.09275999849843866625],[new Date(1706140800000), 0.08876276135063511278],[new Date(1706227200000), 0.09076061069091755208],[new Date(1706313600000), 0.09025515778615345417],[new Date(1706400000000), 0.08797389308645125396],[new Date(1706486400000), 0.09217738226767561479],[new Date(1706572800000), 0.09501418151497448361],[new Date(1706659200000), 0.09222840069329800667],[new Date(1706745600000), 0.09065220357604159965],[new Date(1706832000000), 0.09192407031203953146],[new Date(1706918400000), 0.09071298525824013056],[new Date(1707004800000), 0.08863590876924134750],[new Date(1707091200000), 0.08650505328998926153],[new Date(1707177600000), 0.08645181961867540431],[new Date(1707264000000), 0.08434829741651714368],[new Date(1707350400000), 0.08788816626249032528],[new Date(1707436800000), 0.08912987914646502257],[new Date(1707523200000), 0.08810833374950595507],[new Date(1707609600000), 0.08654390847180110611],[new Date(1707696000000), 0.08705976455178583014],[new Date(1707782400000), 0.08951384032494024951],[new Date(1707868800000), 0.09446622944060605993],[new Date(1707955200000), 0.10269759411789631958],[new Date(1708041600000), 0.10041784905915457174],[new Date(1708128000000), 0.09624031643062451069],[new Date(1708214400000), 0.09420832756498580028],[new Date(1708300800000), 0.09385705361850960069],[new Date(1708387200000), 0.09910246807953370389],[new Date(1708473600000), 0.10071311089008098868],[new Date(1708560000000), 0.11296685854618615556],[new Date(1708646400000), 0.11024689813641594417],[new Date(1708732800000), 0.11478634685043486549],[new Date(1708819200000), 0.11730710751214982688],[new Date(1708905600000), 0.12215491589204200972],[new Date(1708992000000), 0.12956260285397310750],[new Date(1709078400000), 0.13458810134413596882],[new Date(1709164800000), 0.12543806701864276875],[new Date(1709251200000), 0.11996122886500535868],[new Date(1709337600000), 0.11962036736694288542],[new Date(1709424000000), 0.13120564933167855410],[new Date(1709510400000), 0.15918344874065388583],[new Date(1709596800000), 0.16387283663455460063],[new Date(1709683200000), 0.18026576377988002847],[new Date(1709769600000), 0.20172093654536575653],[new Date(1709856000000), 0.20599400120631176507],[new Date(1709942400000), 0.16981404749638727979],[new Date(1710028800000), 0.16430635215420827847],[new Date(1710115200000), 0.17138418278282555021],[new Date(1710201600000), 0.18172393963775632056],[new Date(1710288000000), 0.18949602721668123750],[new Date(1710374400000), 0.20139551913065102514],[new Date(1710460800000), 0.20602940834559286285],[new Date(1710547200000), 0.21454291484373874944],[new Date(1710633600000), 0.20762748260914283403],[new Date(1710720000000), 0.26533600452234611681],[new Date(1710806400000), 0.28439086409647118222],[new Date(1710892800000), 0.35220085671785159778],[new Date(1710979200000), 0.39241715477177948770],[new Date(1711065600000), 0.33665912620622999118],[new Date(1711152000000), 0.32159387989085821681],[new Date(1711238400000), 0.30641879210708032736],[new Date(1711324800000), 0.32932307872745917090],[new Date(1711411200000), 0.36373644278101175722],[new Date(1711497600000), 0.31508722329617588194],[new Date(1711584000000), 0.33894819721264324833],[new Date(1711670400000), 0.34661567641521040847],[new Date(1711756800000), 0.32223114352980706396],[new Date(1711843200000), 0.30825003370614145583],[new Date(1711929600000), 0.30170207329981349660],[new Date(1712016000000), 0.30340791063400728014],[new Date(1712102400000), 0.28153242964462630326],[new Date(1712188800000), 0.26431696399185489208],[new Date(1712275200000), 0.23804190642433102917],[new Date(1712361600000), 0.26683751932135387007],[new Date(1712448000000), 0.28902385491368345785],[new Date(1712534400000), 0.28701809617212111868],[new Date(1712620800000), 0.32655601287986927097],[new Date(1712707200000), 0.30721452276121994750],[new Date(1712793600000), 0.30027818940962878604],[new Date(1712880000000), 0.26499932257184056201],[new Date(1712966400000), 0.24369413142263504201],[new Date(1713052800000), 0.24297986549705979792],[new Date(1713139200000), 0.24334674214148280111],[new Date(1713225600000), 0.23317624739972303021],[new Date(1713312000000), 0.22232685456693089403],[new Date(1713398400000), 0.21945919886238440618],[new Date(1713484800000), 0.23348783429833416347],[new Date(1713571200000), 0.24940128443181183889],[new Date(1713657600000), 0.26480149829022199243],[new Date(1713744000000), 0.24930096014130291486],[new Date(1713830400000), 0.24351592816634389458],[new Date(1713916800000), 0.24847066201726856868],[new Date(1714003200000), 0.24494023514765708056],[new Date(1714089600000), 0.23304626891195805924],[new Date(1714176000000), 0.22082386488798073785],[new Date(1714262400000), 0.22756555095077340958],[new Date(1714348800000), 0.21752107037382372743],[new Date(1714435200000), 0.22365213652223803764],[new Date(1714521600000), 0.22656183471281910688],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }