google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.03684014828209356521],[new Date(1683244800000), 0.03734083024551470257],[new Date(1683331200000), 0.03676277603705045993],[new Date(1683417600000), 0.03637172240629762806],[new Date(1683504000000), 0.03565670409654207971],[new Date(1683590400000), 0.03501542573945092794],[new Date(1683676800000), 0.03475328285744588340],[new Date(1683763200000), 0.03429505063838702389],[new Date(1683849600000), 0.03367961647762910042],[new Date(1683936000000), 0.03388120370933478153],[new Date(1684022400000), 0.03361170465745064847],[new Date(1684108800000), 0.03367212793574427583],[new Date(1684195200000), 0.03239301977708265931],[new Date(1684281600000), 0.03184491638350579590],[new Date(1684368000000), 0.03164995703237338778],[new Date(1684454400000), 0.03198521311732107917],[new Date(1684540800000), 0.03246924238011619715],[new Date(1684627200000), 0.03201111832205103139],[new Date(1684713600000), 0.03199258046059952611],[new Date(1684800000000), 0.03231382184385032611],[new Date(1684886400000), 0.03118082650239284250],[new Date(1684972800000), 0.03084432261155512319],[new Date(1685059200000), 0.03140270092005382882],[new Date(1685145600000), 0.03139591222683081188],[new Date(1685232000000), 0.03172650517450908076],[new Date(1685318400000), 0.03205075468380402521],[new Date(1685404800000), 0.03186136365787046368],[new Date(1685491200000), 0.03317554910192896944],[new Date(1685577600000), 0.03789961437321606382],[new Date(1685664000000), 0.03671821695318706722],[new Date(1685750400000), 0.03702519419914339590],[new Date(1685836800000), 0.03689396993271681840],[new Date(1685923200000), 0.03561305389390519847],[new Date(1686009600000), 0.03426451135329915590],[new Date(1686096000000), 0.03543538105024689021],[new Date(1686182400000), 0.03589484017103613736],[new Date(1686268800000), 0.03666639363894173563],[new Date(1686355200000), 0.03527794411423786535],[new Date(1686441600000), 0.03495234721694141083],[new Date(1686528000000), 0.03468401319333559813],[new Date(1686614400000), 0.03403720939806929840],[new Date(1686700800000), 0.03424513776801024444],[new Date(1686787200000), 0.03211046740896845542],[new Date(1686873600000), 0.03245233137010647125],[new Date(1686960000000), 0.03224318679275382521],[new Date(1687046400000), 0.03110178056285378708],[new Date(1687132800000), 0.03072302730081407799],[new Date(1687219200000), 0.03121815860657425667],[new Date(1687305600000), 0.03301648404054471868],[new Date(1687392000000), 0.03482790952528501764],[new Date(1687478400000), 0.03462897037524344313],[new Date(1687564800000), 0.03401767242116039639],[new Date(1687651200000), 0.03482299558138633632],[new Date(1687737600000), 0.03375307864297123944],[new Date(1687824000000), 0.03355317355695150076],[new Date(1687910400000), 0.03255916263776512125],[new Date(1687996800000), 0.03200102496107549910],[new Date(1688083200000), 0.03352702284363219792],[new Date(1688169600000), 0.03367495673605329569],[new Date(1688256000000), 0.03344284124305119486],[new Date(1688342400000), 0.03373976158401005736],[new Date(1688428800000), 0.03322720857968290271],[new Date(1688515200000), 0.03282714184876991104],[new Date(1688601600000), 0.03240274264811765938],[new Date(1688688000000), 0.03201443622512928809],[new Date(1688774400000), 0.03194691910822291924],[new Date(1688860800000), 0.03153687222240060917],[new Date(1688947200000), 0.03137310776763339659],[new Date(1689033600000), 0.03123656975781470861],[new Date(1689120000000), 0.03180349871809344681],[new Date(1689206400000), 0.03232641462496059347],[new Date(1689292800000), 0.03357967089136022931],[new Date(1689379200000), 0.03277975377662659618],[new Date(1689465600000), 0.03265719774084332951],[new Date(1689552000000), 0.03298932995271891056],[new Date(1689638400000), 0.03358367878318986764],[new Date(1689724800000), 0.03492927953293247535],[new Date(1689811200000), 0.03777660436697082215],[new Date(1689897600000), 0.03999767161380661681],[new Date(1689984000000), 0.04971801561467231569],[new Date(1690070400000), 0.05129359626676005563],[new Date(1690156800000), 0.04992125024721807472],[new Date(1690243200000), 0.05667598613762362160],[new Date(1690329600000), 0.05502822173675338167],[new Date(1690416000000), 0.05965809157573386701],[new Date(1690502400000), 0.05799148235993804778],[new Date(1690588800000), 0.05607086630589700472],[new Date(1690675200000), 0.05303738500298272542],[new Date(1690761600000), 0.05774918837827510090],[new Date(1690848000000), 0.05748131964404276604],[new Date(1690934400000), 0.06675233280599039104],[new Date(1691020800000), 0.07910191568100032813],[new Date(1691107200000), 0.08113755409740540181],[new Date(1691193600000), 0.06903388759419419069],[new Date(1691280000000), 0.07109478942776351271],[new Date(1691366400000), 0.07046304427304690431],[new Date(1691452800000), 0.06894282770528790292],[new Date(1691539200000), 0.06618147228810190785],[new Date(1691625600000), 0.06741223194998096771],[new Date(1691712000000), 0.06655603888808030813],[new Date(1691798400000), 0.06352250745201093528],[new Date(1691884800000), 0.06286275077223086090],[new Date(1691971200000), 0.06160678541344678069],[new Date(1692057600000), 0.06097199198967714528],[new Date(1692144000000), 0.06001370416277013382],[new Date(1692230400000), 0.05635267147224130340],[new Date(1692316800000), 0.05573063991644200757],[new Date(1692403200000), 0.05438270289061207944],[new Date(1692489600000), 0.05534531460776136847],[new Date(1692576000000), 0.05296562601846867625],[new Date(1692662400000), 0.05182973982933427063],[new Date(1692748800000), 0.05182498439678193056],[new Date(1692835200000), 0.05188346331154232604],[new Date(1692921600000), 0.05117294553520796521],[new Date(1693008000000), 0.05001396672924094542],[new Date(1693094400000), 0.04945482403909203313],[new Date(1693180800000), 0.05040779713767000146],[new Date(1693267200000), 0.05668138461415808576],[new Date(1693353600000), 0.06111169181156378813],[new Date(1693440000000), 0.05670262306997977611],[new Date(1693526400000), 0.05498189960410645160],[new Date(1693612800000), 0.05775637737995737076],[new Date(1693699200000), 0.05113388495778832444],[new Date(1693785600000), 0.03793354023017490590],[new Date(1693872000000), 0.03858361987516935069],[new Date(1693958400000), 0.03898081458999108090],[new Date(1694044800000), 0.04561894340684291563],[new Date(1694131200000), 0.04825417295652302354],[new Date(1694217600000), 0.05022813318345358049],[new Date(1694304000000), 0.04842177959512702278],[new Date(1694390400000), 0.04700402475109072090],[new Date(1694476800000), 0.04982546173081028042],[new Date(1694563200000), 0.05026431385275144778],[new Date(1694649600000), 0.05027727373536120049],[new Date(1694736000000), 0.05241395015790595806],[new Date(1694822400000), 0.05179540345574873833],[new Date(1694908800000), 0.04788866706488705785],[new Date(1694995200000), 0.04929759383665325736],[new Date(1695081600000), 0.05059145976820814083],[new Date(1695168000000), 0.05144733411675381694],[new Date(1695254400000), 0.05028577928582977556],[new Date(1695340800000), 0.04921188972656539278],[new Date(1695427200000), 0.04893429359566610778],[new Date(1695513600000), 0.04672107269108046972],[new Date(1695600000000), 0.04595675657170029035],[new Date(1695686400000), 0.04697520427235584493],[new Date(1695772800000), 0.04699290438079820903],[new Date(1695859200000), 0.04748766800301460215],[new Date(1695945600000), 0.04716703512144455882],[new Date(1696032000000), 0.04616829374116115542],[new Date(1696118400000), 0.04685960883708565806],[new Date(1696204800000), 0.04684457743290384528],[new Date(1696291200000), 0.04539845140195426153],[new Date(1696377600000), 0.04599259173720168632],[new Date(1696464000000), 0.04454026060846637069],[new Date(1696550400000), 0.04465611528893054125],[new Date(1696636800000), 0.04439908591656930521],[new Date(1696723200000), 0.04408736887560645292],[new Date(1696809600000), 0.04529956738373630521],[new Date(1696896000000), 0.04571702281866780396],[new Date(1696982400000), 0.04479087388698075153],[new Date(1697068800000), 0.04471703433620992715],[new Date(1697155200000), 0.04404257721740022029],[new Date(1697241600000), 0.04478575540547892715],[new Date(1697328000000), 0.04464266975284092174],[new Date(1697414400000), 0.04453463165151296215],[new Date(1697500800000), 0.04469458536928411201],[new Date(1697587200000), 0.04439491114633635806],[new Date(1697673600000), 0.04437088267232501278],[new Date(1697760000000), 0.04531827961854371049],[new Date(1697846400000), 0.04601451665121966583],[new Date(1697932800000), 0.04674394700039416604],[new Date(1698019200000), 0.04824281560911356681],[new Date(1698105600000), 0.05024229594426781542],[new Date(1698192000000), 0.05061688090690885799],[new Date(1698278400000), 0.05039133884386994868],[new Date(1698364800000), 0.04949724881429698528],[new Date(1698451200000), 0.04931070903094954868],[new Date(1698537600000), 0.04864745116208449278],[new Date(1698624000000), 0.04905330812405628451],[new Date(1698710400000), 0.05070611991679381153],[new Date(1698796800000), 0.05142981272293342174],[new Date(1698883200000), 0.05165847720042229889],[new Date(1698969600000), 0.05159672756046003569],[new Date(1699056000000), 0.05203262984847377250],[new Date(1699142400000), 0.05295223372115660639],[new Date(1699228800000), 0.05460535930846482292],[new Date(1699315200000), 0.05622655543390696917],[new Date(1699401600000), 0.05678892546166782993],[new Date(1699488000000), 0.05641392757408695813],[new Date(1699574400000), 0.05392767154863057049],[new Date(1699660800000), 0.05488504670841420056],[new Date(1699747200000), 0.05451249383442742681],[new Date(1699833600000), 0.05525452245247469632],[new Date(1699920000000), 0.05311910834067367257],[new Date(1700006400000), 0.05205738665882732188],[new Date(1700092800000), 0.05307862561645836403],[new Date(1700179200000), 0.05182639686692201194],[new Date(1700265600000), 0.05212956075092725271],[new Date(1700352000000), 0.05288110320555532042],[new Date(1700438400000), 0.05331672432768127299],[new Date(1700524800000), 0.05217645982147038528],[new Date(1700611200000), 0.05126835233230558146],[new Date(1700697600000), 0.05218261916292548972],[new Date(1700784000000), 0.05266492178520812889],[new Date(1700870400000), 0.05211151679443255722],[new Date(1700956800000), 0.05142385217993662306],[new Date(1701043200000), 0.05060891173041433625],[new Date(1701129600000), 0.05014446267154903549],[new Date(1701216000000), 0.05012915887642416236],[new Date(1701302400000), 0.04957314740186939597],[new Date(1701388800000), 0.05013227834890846167],[new Date(1701475200000), 0.05017701761384108396],[new Date(1701561600000), 0.05039185920854913875],[new Date(1701648000000), 0.05220424406140594694],[new Date(1701734400000), 0.05160488280987511208],[new Date(1701820800000), 0.05194417237014023778],[new Date(1701907200000), 0.05106954362051763104],[new Date(1701993600000), 0.05253507097541812326],[new Date(1702080000000), 0.05432897796045541299],[new Date(1702166400000), 0.05291625214125706326],[new Date(1702252800000), 0.04941728475120231917],[new Date(1702339200000), 0.04871851124696911500],[new Date(1702425600000), 0.04902867471923489965],[new Date(1702512000000), 0.04999334023226926361],[new Date(1702598400000), 0.05021658179061705847],[new Date(1702684800000), 0.05021414166822560590],[new Date(1702771200000), 0.04958140242942089076],[new Date(1702857600000), 0.04781491246125398368],[new Date(1702944000000), 0.04808671264264946160],[new Date(1703030400000), 0.04816495125956667792],[new Date(1703116800000), 0.04820880802368931042],[new Date(1703203200000), 0.04843779613046249174],[new Date(1703289600000), 0.04923863801432096722],[new Date(1703376000000), 0.04813772777511707813],[new Date(1703462400000), 0.04645549579771799528],[new Date(1703548800000), 0.04660311258479558903],[new Date(1703635200000), 0.04855909316570934292],[new Date(1703721600000), 0.05400208304530628146],[new Date(1703808000000), 0.05261627590486835757],[new Date(1703894400000), 0.05389362219026496833],[new Date(1703980800000), 0.05710111556697089368],[new Date(1704067200000), 0.05742099911140572333],[new Date(1704153600000), 0.05741697403715582514],[new Date(1704240000000), 0.05481013640741915438],[new Date(1704326400000), 0.05320323925256955115],[new Date(1704412800000), 0.05326680360540873806],[new Date(1704499200000), 0.05190103730671705813],[new Date(1704585600000), 0.05178313624312390744],[new Date(1704672000000), 0.05111483011736144784],[new Date(1704758400000), 0.05083659465970170757],[new Date(1704844800000), 0.05027995102788348958],[new Date(1704931200000), 0.05175469272922435611],[new Date(1705017600000), 0.05168944129952052285],[new Date(1705104000000), 0.05009258256473799125],[new Date(1705190400000), 0.04980355813714662986],[new Date(1705276800000), 0.04939735841716437174],[new Date(1705363200000), 0.04894826267059497965],[new Date(1705449600000), 0.04813447232386087319],[new Date(1705536000000), 0.04756479925321756972],[new Date(1705622400000), 0.04741814367541446333],[new Date(1705708800000), 0.04733628429236989396],[new Date(1705795200000), 0.04770633594591503375],[new Date(1705881600000), 0.04681148827779949819],[new Date(1705968000000), 0.04472595714502301910],[new Date(1706054400000), 0.04447677052661603201],[new Date(1706140800000), 0.04460156365272755056],[new Date(1706227200000), 0.04443120295433941069],[new Date(1706313600000), 0.04529285779753571917],[new Date(1706400000000), 0.04551708876917697188],[new Date(1706486400000), 0.04535663012438795729],[new Date(1706572800000), 0.04546597026039238229],[new Date(1706659200000), 0.04420407560295637431],[new Date(1706745600000), 0.04339993216722839472],[new Date(1706832000000), 0.04344484687559166875],[new Date(1706918400000), 0.04346522511892356993],[new Date(1707004800000), 0.04332895663370400368],[new Date(1707091200000), 0.04269983454984948181],[new Date(1707177600000), 0.04306457395255868063],[new Date(1707264000000), 0.04265261345874181056],[new Date(1707350400000), 0.04293926230583478528],[new Date(1707436800000), 0.04329974345669390444],[new Date(1707523200000), 0.04423485385316547868],[new Date(1707609600000), 0.04396412672274828958],[new Date(1707696000000), 0.04417515376982529708],[new Date(1707782400000), 0.04467327453510528382],[new Date(1707868800000), 0.04427900587949592153],[new Date(1707955200000), 0.04441220296392650847],[new Date(1708041600000), 0.04362456199528954083],[new Date(1708128000000), 0.04231840712220406104],[new Date(1708214400000), 0.04212551294718268653],[new Date(1708300800000), 0.04215028326927241840],[new Date(1708387200000), 0.04254439528188373549],[new Date(1708473600000), 0.04134395199872507063],[new Date(1708560000000), 0.04163823836827573938],[new Date(1708646400000), 0.04150481186178907556],[new Date(1708732800000), 0.04181125729546233986],[new Date(1708819200000), 0.04195949404207905063],[new Date(1708905600000), 0.04130732272192602222],[new Date(1708992000000), 0.04048199625937824167],[new Date(1709078400000), 0.04041015810595631069],[new Date(1709164800000), 0.04108692252508818556],[new Date(1709251200000), 0.04144498627389100604],[new Date(1709337600000), 0.04398599058553472965],[new Date(1709424000000), 0.04544368936493093993],[new Date(1709510400000), 0.04643606485608969382],[new Date(1709596800000), 0.04562252550340991597],[new Date(1709683200000), 0.04369649494218822083],[new Date(1709769600000), 0.04481917902291901972],[new Date(1709856000000), 0.04517349626331671194],[new Date(1709942400000), 0.04496500542881165264],[new Date(1710028800000), 0.04540348373537801007],[new Date(1710115200000), 0.04791748594399408007],[new Date(1710201600000), 0.05085594933524898778],[new Date(1710288000000), 0.05452323786360716868],[new Date(1710374400000), 0.05171347618965590083],[new Date(1710460800000), 0.04761126364512445028],[new Date(1710547200000), 0.04592599152163694347],[new Date(1710633600000), 0.04389676851584311194],[new Date(1710720000000), 0.04528999970251113500],[new Date(1710806400000), 0.04235985360457006521],[new Date(1710892800000), 0.04235785332655401097],[new Date(1710979200000), 0.04504079029924674649],[new Date(1711065600000), 0.04544623031341906271],[new Date(1711152000000), 0.04667702337268258840],[new Date(1711238400000), 0.04638921934251735681],[new Date(1711324800000), 0.04791584350769226931],[new Date(1711411200000), 0.05110843979694270271],[new Date(1711497600000), 0.04947323151656872597],[new Date(1711584000000), 0.04855607704682634042],[new Date(1711670400000), 0.04969866773651383021],[new Date(1711756800000), 0.04812232164264354931],[new Date(1711843200000), 0.04737907254332190632],[new Date(1711929600000), 0.04716621899086455563],[new Date(1712016000000), 0.04452607185327489014],[new Date(1712102400000), 0.04418354184592903153],[new Date(1712188800000), 0.04399084113923448771],[new Date(1712275200000), 0.04371102630415370868],[new Date(1712361600000), 0.04382144973446316826],[new Date(1712448000000), 0.04454005202892436465],[new Date(1712534400000), 0.04606490740541565632],[new Date(1712620800000), 0.04227534486510751139],[new Date(1712707200000), 0.04258042466313838938],[new Date(1712793600000), 0.04239926528288510326],[new Date(1712880000000), 0.04075501981951296208],[new Date(1712966400000), 0.03695456473669321535],[new Date(1713052800000), 0.03578289249413221493],[new Date(1713139200000), 0.03643195452943280535],[new Date(1713225600000), 0.03481186902535875229],[new Date(1713312000000), 0.03391597854852162979],[new Date(1713398400000), 0.03479343737971394479],[new Date(1713484800000), 0.03759710269862601958],[new Date(1713571200000), 0.03731754664628550382],[new Date(1713657600000), 0.03786968767363372083],[new Date(1713744000000), 0.03773679860838865306],[new Date(1713830400000), 0.03706421996999908194],[new Date(1713916800000), 0.03766035077415929201],[new Date(1714003200000), 0.03595664308785658931],[new Date(1714089600000), 0.03505900046609634285],[new Date(1714176000000), 0.03507883640755689528],[new Date(1714262400000), 0.03444750656326184188],[new Date(1714348800000), 0.03286465818928844104],[new Date(1714435200000), 0.03178186686549514757],[new Date(1714521600000), 0.03208681600359663875],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }