google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.35741140517261479840],[new Date(1683244800000), 0.36890856420859743660],[new Date(1683331200000), 0.36954943693551945382],[new Date(1683417600000), 0.36949016317274488035],[new Date(1683504000000), 0.35887729746789137422],[new Date(1683590400000), 0.34741025558142791883],[new Date(1683676800000), 0.35098049906761260472],[new Date(1683763200000), 0.34690187730010489368],[new Date(1683849600000), 0.33442884354037710708],[new Date(1683936000000), 0.33358640263453045076],[new Date(1684022400000), 0.33773699017299129465],[new Date(1684108800000), 0.34239205840047369785],[new Date(1684195200000), 0.33533031534614556306],[new Date(1684281600000), 0.34149826943729771028],[new Date(1684368000000), 0.33712875756201352271],[new Date(1684454400000), 0.33614755217945880458],[new Date(1684540800000), 0.33604630031137589125],[new Date(1684627200000), 0.33577895499930344417],[new Date(1684713600000), 0.33285358806131831903],[new Date(1684800000000), 0.34088146814738973840],[new Date(1684886400000), 0.33346042386056272181],[new Date(1684972800000), 0.32488110595946488514],[new Date(1685059200000), 0.33477984912027327715],[new Date(1685145600000), 0.33527619719552428236],[new Date(1685232000000), 0.34082476681078233528],[new Date(1685318400000), 0.34400683257877866014],[new Date(1685404800000), 0.34512454761572575840],[new Date(1685491200000), 0.33820701113263255611],[new Date(1685577600000), 0.33246520490560326632],[new Date(1685664000000), 0.33721983800159356042],[new Date(1685750400000), 0.34086313890238282576],[new Date(1685836800000), 0.33850877778458416979],[new Date(1685923200000), 0.32992894033238775944],[new Date(1686009600000), 0.32531955027264396264],[new Date(1686096000000), 0.33350681327404585361],[new Date(1686182400000), 0.33095121313123492535],[new Date(1686268800000), 0.32705394344308867299],[new Date(1686355200000), 0.30693096559043859931],[new Date(1686441600000), 0.27507097907395244486],[new Date(1686528000000), 0.27063246581117108993],[new Date(1686614400000), 0.27497154203342272410],[new Date(1686700800000), 0.27098645771614248924],[new Date(1686787200000), 0.26367881036124490007],[new Date(1686873600000), 0.26948331579239076993],[new Date(1686960000000), 0.27792067106048022875],[new Date(1687046400000), 0.27756593390651296181],[new Date(1687132800000), 0.27806627150244318132],[new Date(1687219200000), 0.28397808387187519194],[new Date(1687305600000), 0.19171330436243152618],[new Date(1687392000000), 0.16182089168685971340],[new Date(1687478400000), 0.19734205233214596035],[new Date(1687564800000), 0.18736774484767700014],[new Date(1687651200000), 0.19903134037533306486],[new Date(1687737600000), 0.18782122794929550697],[new Date(1687824000000), 0.20063719566649194465],[new Date(1687910400000), 0.19321626058311886994],[new Date(1687996800000), 0.12344755430445303925],[new Date(1688083200000), 0.15781844679535730418],[new Date(1688169600000), 0.16184075099677552833],[new Date(1688256000000), 0.15964170481639647181],[new Date(1688342400000), 0.15906332176196960056],[new Date(1688428800000), 0.14678778092464952689],[new Date(1688515200000), 0.14398071910136897523],[new Date(1688601600000), 0.13508780516588723042],[new Date(1688688000000), 0.13828718148524697242],[new Date(1688774400000), 0.14890676813751851181],[new Date(1688860800000), 0.15398275941438713521],[new Date(1688947200000), 0.15792106825175967130],[new Date(1689033600000), 0.15732271650220744944],[new Date(1689120000000), 0.13905697092036334173],[new Date(1689206400000), 0.08605421829238093255],[new Date(1689292800000), 0.09099478797681177664],[new Date(1689379200000), 0.08567202551395723430],[new Date(1689465600000), 0.08831405618297765832],[new Date(1689552000000), 0.08619515417371059041],[new Date(1689638400000), 0.08272175849421101247],[new Date(1689724800000), 0.08532461417725640891],[new Date(1689811200000), 0.08632121946814016329],[new Date(1689897600000), 0.08704236698564224089],[new Date(1689984000000), 0.08451862530292196451],[new Date(1690070400000), 0.08843699757197959701],[new Date(1690156800000), 0.08666049842727769666],[new Date(1690243200000), 0.08423287226899251699],[new Date(1690329600000), 0.08360254198728904787],[new Date(1690416000000), 0.08470882969163105091],[new Date(1690502400000), 0.08237241686243892350],[new Date(1690588800000), 0.08351123908035452434],[new Date(1690675200000), 0.08249683932718237296],[new Date(1690761600000), 0.08578285596884712207],[new Date(1690848000000), 0.08763125503457801702],[new Date(1690934400000), 0.09077836188391258340],[new Date(1691020800000), 0.08824801832088258556],[new Date(1691107200000), 0.08921929572383447921],[new Date(1691193600000), 0.09590251462677141797],[new Date(1691280000000), 0.09956281081734981793],[new Date(1691366400000), 0.10133354882745873215],[new Date(1691452800000), 0.11144090079359710604],[new Date(1691539200000), 0.11264623523104894069],[new Date(1691625600000), 0.11042766833202542154],[new Date(1691712000000), 0.09690129350740163689],[new Date(1691798400000), 0.09840147499560900076],[new Date(1691884800000), 0.10008169285360776521],[new Date(1691971200000), 0.10290419062472239896],[new Date(1692057600000), 0.10193191637120524263],[new Date(1692144000000), 0.08297048806936397293],[new Date(1692230400000), 0.07678400968035665542],[new Date(1692316800000), 0.07760278231113081081],[new Date(1692403200000), 0.08003537877955503968],[new Date(1692489600000), 0.08144505879656719063],[new Date(1692576000000), 0.07865134427366956817],[new Date(1692662400000), 0.07793876109222066982],[new Date(1692748800000), 0.07213287724790520174],[new Date(1692835200000), 0.06867799506087507340],[new Date(1692921600000), 0.06823054346848868521],[new Date(1693008000000), 0.06634648974484219847],[new Date(1693094400000), 0.06423522624705207632],[new Date(1693180800000), 0.06820900043432782396],[new Date(1693267200000), 0.06854095290087505778],[new Date(1693353600000), 0.07245325810698694913],[new Date(1693440000000), 0.07314524200369534472],[new Date(1693526400000), 0.07004369655726368069],[new Date(1693612800000), 0.07079577674956458667],[new Date(1693699200000), 0.06913929232447805333],[new Date(1693785600000), 0.06890177674089826722],[new Date(1693872000000), 0.06888148465140310743],[new Date(1693958400000), 0.06951446576126324889],[new Date(1694044800000), 0.06901072115488425556],[new Date(1694131200000), 0.06811085288251646590],[new Date(1694217600000), 0.07126727207359356097],[new Date(1694304000000), 0.07544696140278191146],[new Date(1694390400000), 0.07579038099635382153],[new Date(1694476800000), 0.08111160742260202533],[new Date(1694563200000), 0.08772879746438917498],[new Date(1694649600000), 0.11377793549987329178],[new Date(1694736000000), 0.18642888035430687434],[new Date(1694822400000), 0.14925253942265064759],[new Date(1694908800000), 0.14609918105507746764],[new Date(1694995200000), 0.14715319035160075118],[new Date(1695081600000), 0.14217567840202268771],[new Date(1695168000000), 0.13975829154519220042],[new Date(1695254400000), 0.14037790199519471847],[new Date(1695340800000), 0.14237840725504230792],[new Date(1695427200000), 0.14030531517831463648],[new Date(1695513600000), 0.14222140734274638563],[new Date(1695600000000), 0.13932167701518015431],[new Date(1695686400000), 0.13722175198171239069],[new Date(1695772800000), 0.13858431146669953625],[new Date(1695859200000), 0.13791645369981552306],[new Date(1695945600000), 0.14052553077118380368],[new Date(1696032000000), 0.14048107440819082319],[new Date(1696118400000), 0.14337445562052494410],[new Date(1696204800000), 0.14689176009582413454],[new Date(1696291200000), 0.14371318222916998208],[new Date(1696377600000), 0.14698219219789151972],[new Date(1696464000000), 0.14648724768907350340],[new Date(1696550400000), 0.14583808307352035333],[new Date(1696636800000), 0.15199583279384663889],[new Date(1696723200000), 0.15993041499628542972],[new Date(1696809600000), 0.16348338343075114840],[new Date(1696896000000), 0.18688906201873221153],[new Date(1696982400000), 0.21250802308704818471],[new Date(1697068800000), 0.21009493063422384240],[new Date(1697155200000), 0.20398897290481988115],[new Date(1697241600000), 0.19953022300900723515],[new Date(1697328000000), 0.19500660671579011865],[new Date(1697414400000), 0.20537005503777044319],[new Date(1697500800000), 0.19660917496895908243],[new Date(1697587200000), 0.18221471850494496701],[new Date(1697673600000), 0.20389705869378195597],[new Date(1697760000000), 0.21008342273785675701],[new Date(1697846400000), 0.22162489817348750833],[new Date(1697932800000), 0.22954084357267227910],[new Date(1698019200000), 0.23281865388646652111],[new Date(1698105600000), 0.25378553482725275358],[new Date(1698192000000), 0.22924776708804224420],[new Date(1698278400000), 0.23734668429987858508],[new Date(1698364800000), 0.23257426128778056951],[new Date(1698451200000), 0.23328470052004916493],[new Date(1698537600000), 0.23553662106889179188],[new Date(1698624000000), 0.19165824188425191359],[new Date(1698710400000), 0.14886968315366464806],[new Date(1698796800000), 0.15753961632283402889],[new Date(1698883200000), 0.16445799669258183840],[new Date(1698969600000), 0.16146590796421965806],[new Date(1699056000000), 0.16514691572662223792],[new Date(1699142400000), 0.16590646743834973125],[new Date(1699228800000), 0.16617752229591953132],[new Date(1699315200000), 0.16591801610920491868],[new Date(1699401600000), 0.16878053345981705056],[new Date(1699488000000), 0.17290957059422532840],[new Date(1699574400000), 0.17471490819688250160],[new Date(1699660800000), 0.14565004455567934541],[new Date(1699747200000), 0.13611572222999816453],[new Date(1699833600000), 0.14002380940355065979],[new Date(1699920000000), 0.15692694887731939387],[new Date(1700006400000), 0.15699316447437973750],[new Date(1700092800000), 0.15730089390644673215],[new Date(1700179200000), 0.15883556957115058729],[new Date(1700265600000), 0.15803278760787457549],[new Date(1700352000000), 0.15792474972616603507],[new Date(1700438400000), 0.16010911812895113370],[new Date(1700524800000), 0.12449516665300049201],[new Date(1700611200000), 0.09879743410102517271],[new Date(1700697600000), 0.10042431599326483701],[new Date(1700784000000), 0.10150947587811644194],[new Date(1700870400000), 0.10294651489804055465],[new Date(1700956800000), 0.10000024523399311042],[new Date(1701043200000), 0.09917035962510366750],[new Date(1701129600000), 0.09993340328327496340],[new Date(1701216000000), 0.10231402437431798819],[new Date(1701302400000), 0.10308771428638974521],[new Date(1701388800000), 0.08977585817201448387],[new Date(1701475200000), 0.07271268692481465255],[new Date(1701561600000), 0.09405492778112371772],[new Date(1701648000000), 0.09029242050164519658],[new Date(1701734400000), 0.08807865953867031053],[new Date(1701820800000), 0.09523068923682404057],[new Date(1701907200000), 0.16830847120428659900],[new Date(1701993600000), 0.20391821157230159861],[new Date(1702080000000), 0.20171912186421461000],[new Date(1702166400000), 0.20388574912630468777],[new Date(1702252800000), 0.18498877871881312340],[new Date(1702339200000), 0.17680708769512814389],[new Date(1702425600000), 0.17656969884016872104],[new Date(1702512000000), 0.18235603043168850431],[new Date(1702598400000), 0.18076291915004496236],[new Date(1702684800000), 0.15973506422583888312],[new Date(1702771200000), 0.15744154738022834784],[new Date(1702857600000), 0.15266721302545367413],[new Date(1702944000000), 0.16365688790259467259],[new Date(1703030400000), 0.14807360707206287474],[new Date(1703116800000), 0.14898419199967375443],[new Date(1703203200000), 0.14651358099117915431],[new Date(1703289600000), 0.15185451960785961799],[new Date(1703376000000), 0.15842863787766527326],[new Date(1703462400000), 0.14441978581517911140],[new Date(1703548800000), 0.15744239932452641292],[new Date(1703635200000), 0.15889343953354718056],[new Date(1703721600000), 0.15958117157848703542],[new Date(1703808000000), 0.14585900794141248322],[new Date(1703894400000), 0.14205862315603160953],[new Date(1703980800000), 0.14890736220326819701],[new Date(1704067200000), 0.14319822799015645896],[new Date(1704153600000), 0.16611048264961520319],[new Date(1704240000000), 0.19724568691110631667],[new Date(1704326400000), 0.20064399743190585782],[new Date(1704412800000), 0.19918080371846157382],[new Date(1704499200000), 0.19680857782289320049],[new Date(1704585600000), 0.19975439772347019479],[new Date(1704672000000), 0.19758553743587258101],[new Date(1704758400000), 0.19989981054805005118],[new Date(1704844800000), 0.20648497791871055681],[new Date(1704931200000), 0.22322593871093374941],[new Date(1705017600000), 0.20601659536890117410],[new Date(1705104000000), 0.18831139772028193965],[new Date(1705190400000), 0.18069361699502936586],[new Date(1705276800000), 0.18156017307384476778],[new Date(1705363200000), 0.18277424591504248271],[new Date(1705449600000), 0.17729229651793470896],[new Date(1705536000000), 0.17182317531920845340],[new Date(1705622400000), 0.17319082722310880125],[new Date(1705708800000), 0.17148336754607715958],[new Date(1705795200000), 0.17339678721528653604],[new Date(1705881600000), 0.16375599766114757410],[new Date(1705968000000), 0.16045804015232909965],[new Date(1706054400000), 0.18539844076928252576],[new Date(1706140800000), 0.18161173203557800035],[new Date(1706227200000), 0.19944736994293065799],[new Date(1706313600000), 0.21321520777657737181],[new Date(1706400000000), 0.20944512633257584847],[new Date(1706486400000), 0.20744618459024496743],[new Date(1706572800000), 0.20390513898387277903],[new Date(1706659200000), 0.20383261913051085125],[new Date(1706745600000), 0.19844692461724912035],[new Date(1706832000000), 0.21866703649059285444],[new Date(1706918400000), 0.22227221123155166873],[new Date(1707004800000), 0.22302245472621823583],[new Date(1707091200000), 0.20226564566120403618],[new Date(1707177600000), 0.19351617900912001264],[new Date(1707264000000), 0.19879980030235626736],[new Date(1707350400000), 0.20370724487135055660],[new Date(1707436800000), 0.21047807232475405667],[new Date(1707523200000), 0.21659311889916183000],[new Date(1707609600000), 0.22042307056740592313],[new Date(1707696000000), 0.22600182964715237250],[new Date(1707782400000), 0.22366961399049179736],[new Date(1707868800000), 0.22849271663914994340],[new Date(1707955200000), 0.23581821135283910986],[new Date(1708041600000), 0.23293451786151549861],[new Date(1708128000000), 0.22568233828268588563],[new Date(1708214400000), 0.22681316962531920285],[new Date(1708300800000), 0.22925659294142309743],[new Date(1708387200000), 0.23293621480403655653],[new Date(1708473600000), 0.23102198783589114576],[new Date(1708560000000), 0.22969776723112787736],[new Date(1708646400000), 0.23067095442902357069],[new Date(1708732800000), 0.23388782249794882951],[new Date(1708819200000), 0.23787315424488803472],[new Date(1708905600000), 0.23856849790444595889],[new Date(1708992000000), 0.23311895502424261931],[new Date(1709078400000), 0.24657694849609607715],[new Date(1709164800000), 0.25844694450496630334],[new Date(1709251200000), 0.23934036031302105254],[new Date(1709337600000), 0.23961789145941314917],[new Date(1709424000000), 0.23682707763937923405],[new Date(1709510400000), 0.23949568082858812715],[new Date(1709596800000), 0.24384193894452485882],[new Date(1709683200000), 0.23654001050919130549],[new Date(1709769600000), 0.23038071739697131357],[new Date(1709856000000), 0.22077809443930229805],[new Date(1709942400000), 0.22065128666146398697],[new Date(1710028800000), 0.23157579562414001022],[new Date(1710115200000), 0.23225019961679530410],[new Date(1710201600000), 0.22007647594873070694],[new Date(1710288000000), 0.21991853487207339861],[new Date(1710374400000), 0.21678729440989976479],[new Date(1710460800000), 0.20528084388741635535],[new Date(1710547200000), 0.20438068955019627813],[new Date(1710633600000), 0.19776511414171151090],[new Date(1710720000000), 0.19052840488180351007],[new Date(1710806400000), 0.18023890082221794957],[new Date(1710892800000), 0.19330796466315517274],[new Date(1710979200000), 0.21320945583320940028],[new Date(1711065600000), 0.20329095898059395910],[new Date(1711152000000), 0.20659803316565366569],[new Date(1711238400000), 0.21353248889219809618],[new Date(1711324800000), 0.22887625702861094229],[new Date(1711411200000), 0.23343463233521088618],[new Date(1711497600000), 0.22507101136246844194],[new Date(1711584000000), 0.24375609767780136764],[new Date(1711670400000), 0.24580759490942489271],[new Date(1711756800000), 0.23188078739571462604],[new Date(1711843200000), 0.22864009463533268326],[new Date(1711929600000), 0.22626052089410417917],[new Date(1712016000000), 0.22029112922653232736],[new Date(1712102400000), 0.21615059843628083792],[new Date(1712188800000), 0.21878603438582256417],[new Date(1712275200000), 0.21774372628503568104],[new Date(1712361600000), 0.20060964888831816650],[new Date(1712448000000), 0.19740403290048607236],[new Date(1712534400000), 0.19756564026666534063],[new Date(1712620800000), 0.19353917128186766194],[new Date(1712707200000), 0.19007453109519992028],[new Date(1712793600000), 0.19216946686084864174],[new Date(1712880000000), 0.19047034548330473813],[new Date(1712966400000), 0.18221249861811071701],[new Date(1713052800000), 0.17519736397786283528],[new Date(1713139200000), 0.17685066423654423493],[new Date(1713225600000), 0.17266183969501576694],[new Date(1713312000000), 0.16988977383661403090],[new Date(1713398400000), 0.17136405720913342653],[new Date(1713484800000), 0.17637347863880070097],[new Date(1713571200000), 0.17758372825445322125],[new Date(1713657600000), 0.18018301999927155688],[new Date(1713744000000), 0.18014964336437502944],[new Date(1713830400000), 0.17859693377557459250],[new Date(1713916800000), 0.17509090911333157076],[new Date(1714003200000), 0.17102110547094139674],[new Date(1714089600000), 0.17123091582554414028],[new Date(1714176000000), 0.16891938398443961424],[new Date(1714262400000), 0.16989677399847884944],[new Date(1714348800000), 0.16694655825009125549],[new Date(1714435200000), 0.16438514708909034688],[new Date(1714521600000), 0.14510064261379810236],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }