google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.06106784561815354042],[new Date(1683331200000), 0.05881471004023792618],[new Date(1683417600000), 0.05707420577235317868],[new Date(1683504000000), 0.05595048187392028381],[new Date(1683590400000), 0.05502954729917301418],[new Date(1683676800000), 0.05117419930329064208],[new Date(1683763200000), 0.04719809481968595326],[new Date(1683849600000), 0.04529343776800967479],[new Date(1683936000000), 0.04457362945592277500],[new Date(1684022400000), 0.04455114080156209549],[new Date(1684108800000), 0.04470212871662458347],[new Date(1684195200000), 0.04410751012316746771],[new Date(1684281600000), 0.04323809246049243778],[new Date(1684368000000), 0.04340203705850520813],[new Date(1684454400000), 0.04373896779797849403],[new Date(1684540800000), 0.04373302092069151944],[new Date(1684627200000), 0.04403960168778748618],[new Date(1684713600000), 0.04297826593042181340],[new Date(1684800000000), 0.04303550031230331167],[new Date(1684886400000), 0.04261638074312476097],[new Date(1684972800000), 0.04124985623463785403],[new Date(1685059200000), 0.04008178501610523667],[new Date(1685145600000), 0.03813823967839390701],[new Date(1685232000000), 0.03956722698338890201],[new Date(1685318400000), 0.04010521216254718854],[new Date(1685404800000), 0.04156202798549863674],[new Date(1685491200000), 0.04118774277610092861],[new Date(1685577600000), 0.03867813860101162278],[new Date(1685664000000), 0.03843983733171489819],[new Date(1685750400000), 0.03891803125948721049],[new Date(1685836800000), 0.03546699089088316465],[new Date(1685923200000), 0.03386132106551358778],[new Date(1686009600000), 0.03332123653955354097],[new Date(1686096000000), 0.03347336857188966806],[new Date(1686182400000), 0.03386438153435283882],[new Date(1686268800000), 0.03403625133106863597],[new Date(1686355200000), 0.03201208977132683000],[new Date(1686441600000), 0.03227413984065802917],[new Date(1686528000000), 0.03282240898732698583],[new Date(1686614400000), 0.03215914259182353958],[new Date(1686700800000), 0.03140247600929988931],[new Date(1686787200000), 0.03133500925707800125],[new Date(1686873600000), 0.03289702010492042403],[new Date(1686960000000), 0.03635470355148223896],[new Date(1687046400000), 0.03597699009830348243],[new Date(1687132800000), 0.03434025604609537535],[new Date(1687219200000), 0.03452375237637590340],[new Date(1687305600000), 0.03702671127041117528],[new Date(1687392000000), 0.03717269595156162563],[new Date(1687478400000), 0.03761307550884494965],[new Date(1687564800000), 0.03820585938451136368],[new Date(1687651200000), 0.03837298865252870528],[new Date(1687737600000), 0.03776754159921250090],[new Date(1687824000000), 0.03698813452371581674],[new Date(1687910400000), 0.03690369339191239007],[new Date(1687996800000), 0.03688482946189716215],[new Date(1688083200000), 0.03679692118888454958],[new Date(1688169600000), 0.03570409545902345403],[new Date(1688256000000), 0.03609197055027360785],[new Date(1688342400000), 0.03727682012765989271],[new Date(1688428800000), 0.03762179799831816958],[new Date(1688515200000), 0.03692871114136200715],[new Date(1688601600000), 0.03702673067679352556],[new Date(1688688000000), 0.03575435191721829394],[new Date(1688774400000), 0.03633943998981210063],[new Date(1688860800000), 0.03619825734858343736],[new Date(1688947200000), 0.03490174715524066887],[new Date(1689033600000), 0.03564867225444429674],[new Date(1689120000000), 0.03583023464414443201],[new Date(1689206400000), 0.03658938594644086319],[new Date(1689292800000), 0.03688170306025508924],[new Date(1689379200000), 0.03758458726546768215],[new Date(1689465600000), 0.03763923038033263056],[new Date(1689552000000), 0.03555801111187106493],[new Date(1689638400000), 0.03484156818246134715],[new Date(1689724800000), 0.03468899317551582910],[new Date(1689811200000), 0.03435799332804566813],[new Date(1689897600000), 0.03356174522131527354],[new Date(1689984000000), 0.03384320989599622625],[new Date(1690070400000), 0.03315878389557955729],[new Date(1690156800000), 0.03250621495541462417],[new Date(1690243200000), 0.03222283021933440396],[new Date(1690329600000), 0.03265487130878573667],[new Date(1690416000000), 0.03272211945297659688],[new Date(1690502400000), 0.03240969640029270125],[new Date(1690588800000), 0.03296969740017373292],[new Date(1690675200000), 0.03261955517719422799],[new Date(1690761600000), 0.03232110954861513799],[new Date(1690848000000), 0.03138355594398996792],[new Date(1690934400000), 0.03088840103356265514],[new Date(1691020800000), 0.02991301599609859229],[new Date(1691107200000), 0.02915503835473610799],[new Date(1691193600000), 0.02962762390429748667],[new Date(1691280000000), 0.02952635220675870764],[new Date(1691366400000), 0.02816251181894033951],[new Date(1691452800000), 0.02972593358981812972],[new Date(1691539200000), 0.03464684918086801861],[new Date(1691625600000), 0.03216022876920077625],[new Date(1691712000000), 0.03175327516343457958],[new Date(1691798400000), 0.03370198836419559472],[new Date(1691884800000), 0.03319557628663969910],[new Date(1691971200000), 0.03258413100366708590],[new Date(1692057600000), 0.03140074922083717750],[new Date(1692144000000), 0.03072001584661444931],[new Date(1692230400000), 0.02943004124509060743],[new Date(1692316800000), 0.02985724336598824160],[new Date(1692403200000), 0.02973438944973974396],[new Date(1692489600000), 0.02946073881140909611],[new Date(1692576000000), 0.02862420091775406653],[new Date(1692662400000), 0.02812403861636702174],[new Date(1692748800000), 0.02892865259797828535],[new Date(1692835200000), 0.03029548452650754375],[new Date(1692921600000), 0.02974960003221414410],[new Date(1693008000000), 0.02817554917894211715],[new Date(1693094400000), 0.02824885999822420653],[new Date(1693180800000), 0.02791835516170648868],[new Date(1693267200000), 0.02840328105682947736],[new Date(1693353600000), 0.02904466054244154313],[new Date(1693440000000), 0.02849861661775211729],[new Date(1693526400000), 0.02707478490165447264],[new Date(1693612800000), 0.02729585277036544875],[new Date(1693699200000), 0.02807978957935538597],[new Date(1693785600000), 0.02732196076908202340],[new Date(1693872000000), 0.02700070203071225465],[new Date(1693958400000), 0.02681572792345934722],[new Date(1694044800000), 0.02734691171838788819],[new Date(1694131200000), 0.02742584378529780368],[new Date(1694217600000), 0.02703886370013666333],[new Date(1694304000000), 0.02660360423062809563],[new Date(1694390400000), 0.02627179022494705917],[new Date(1694476800000), 0.02698078062597575125],[new Date(1694563200000), 0.02662131971589170458],[new Date(1694649600000), 0.02624451747426187306],[new Date(1694736000000), 0.02634862212643515924],[new Date(1694822400000), 0.02636237319920941160],[new Date(1694908800000), 0.02646044319107615618],[new Date(1694995200000), 0.02624387216659186681],[new Date(1695081600000), 0.02605477204630981938],[new Date(1695168000000), 0.02621400440884143403],[new Date(1695254400000), 0.02641317106434783278],[new Date(1695340800000), 0.02575726738527776736],[new Date(1695427200000), 0.02578296407237451715],[new Date(1695513600000), 0.02621430527297434403],[new Date(1695600000000), 0.02607208952854091056],[new Date(1695686400000), 0.02602747818482628167],[new Date(1695772800000), 0.02595921609650933014],[new Date(1695859200000), 0.02603958310006462528],[new Date(1695945600000), 0.02645969167593310646],[new Date(1696032000000), 0.02668531549117480299],[new Date(1696118400000), 0.02704148467233330625],[new Date(1696204800000), 0.02699908500020754799],[new Date(1696291200000), 0.02668727462234009715],[new Date(1696377600000), 0.02798792740504192639],[new Date(1696464000000), 0.02786317644059040486],[new Date(1696550400000), 0.02796005775259032757],[new Date(1696636800000), 0.02753702720581888965],[new Date(1696723200000), 0.02684032710062896326],[new Date(1696809600000), 0.02673209855029455653],[new Date(1696896000000), 0.02609960332781138979],[new Date(1696982400000), 0.02526697250334454326],[new Date(1697068800000), 0.02531629137039042097],[new Date(1697155200000), 0.02542341606048991751],[new Date(1697241600000), 0.02547984400197105326],[new Date(1697328000000), 0.02539091189145267847],[new Date(1697414400000), 0.02587982581787943479],[new Date(1697500800000), 0.02603181268253216632],[new Date(1697587200000), 0.02571169274494342438],[new Date(1697673600000), 0.02568633124185887083],[new Date(1697760000000), 0.02653169336710127722],[new Date(1697846400000), 0.02678000366580511424],[new Date(1697932800000), 0.02707867177388761229],[new Date(1698019200000), 0.02715907926649228708],[new Date(1698105600000), 0.02937482468562239042],[new Date(1698192000000), 0.02881446906889101396],[new Date(1698278400000), 0.02865012834988220556],[new Date(1698364800000), 0.02831568091983782222],[new Date(1698451200000), 0.02735921208106790917],[new Date(1698537600000), 0.02808612399491449521],[new Date(1698624000000), 0.02948020855351331618],[new Date(1698710400000), 0.03055496564719360951],[new Date(1698796800000), 0.03174300520852514694],[new Date(1698883200000), 0.03165269109462581292],[new Date(1698969600000), 0.03027876387853466063],[new Date(1699056000000), 0.03104663657983434125],[new Date(1699142400000), 0.03103236055776580875],[new Date(1699228800000), 0.03049735331152827389],[new Date(1699315200000), 0.03191066461702542535],[new Date(1699401600000), 0.03229971366509061354],[new Date(1699488000000), 0.03347570799484247243],[new Date(1699574400000), 0.03308494549485064174],[new Date(1699660800000), 0.03603426760152254736],[new Date(1699747200000), 0.03811681125534367382],[new Date(1699833600000), 0.03935239190197917799],[new Date(1699920000000), 0.03637733808984982632],[new Date(1700006400000), 0.03602391640352250201],[new Date(1700092800000), 0.03608164260505218007],[new Date(1700179200000), 0.03488507018401557569],[new Date(1700265600000), 0.03343201240815378701],[new Date(1700352000000), 0.03481711586772111597],[new Date(1700438400000), 0.03587494012158955556],[new Date(1700524800000), 0.03582591088608027667],[new Date(1700611200000), 0.03477563802485625188],[new Date(1700697600000), 0.03456163159897725361],[new Date(1700784000000), 0.03355174627345791403],[new Date(1700870400000), 0.03401567509819102819],[new Date(1700956800000), 0.03520251071902230882],[new Date(1701043200000), 0.03488763586166390806],[new Date(1701129600000), 0.03478619732447360771],[new Date(1701216000000), 0.03531259597929389868],[new Date(1701302400000), 0.03456358537960160639],[new Date(1701388800000), 0.03627863226702893882],[new Date(1701475200000), 0.04521448152934317292],[new Date(1701561600000), 0.05876918430172743528],[new Date(1701648000000), 0.05469714564957288868],[new Date(1701734400000), 0.04945403832609726910],[new Date(1701820800000), 0.05358907377985011958],[new Date(1701907200000), 0.05121512304633076861],[new Date(1701993600000), 0.05122853735230629153],[new Date(1702080000000), 0.05032754655852193285],[new Date(1702166400000), 0.05036238144036042590],[new Date(1702252800000), 0.04844653534784796951],[new Date(1702339200000), 0.04978358923465314750],[new Date(1702425600000), 0.05255660788780786167],[new Date(1702512000000), 0.05173225516915814250],[new Date(1702598400000), 0.04952448978956684722],[new Date(1702684800000), 0.04849194365017117458],[new Date(1702771200000), 0.04939622262172458500],[new Date(1702857600000), 0.04874732472697177993],[new Date(1702944000000), 0.05162962684388009014],[new Date(1703030400000), 0.05276426817746618847],[new Date(1703116800000), 0.05468462354231368111],[new Date(1703203200000), 0.05533040322063874174],[new Date(1703289600000), 0.05241900022838364674],[new Date(1703376000000), 0.05125311739157057382],[new Date(1703462400000), 0.05080590937764095632],[new Date(1703548800000), 0.05182390326780107299],[new Date(1703635200000), 0.05453840300825349278],[new Date(1703721600000), 0.05745632238057560639],[new Date(1703808000000), 0.05435782323303666375],[new Date(1703894400000), 0.05986841239638363326],[new Date(1703980800000), 0.08265428209011030146],[new Date(1704067200000), 0.08266897658862209549],[new Date(1704153600000), 0.08405826988341677326],[new Date(1704240000000), 0.08619225049354138549],[new Date(1704326400000), 0.08755658039346439632],[new Date(1704412800000), 0.09206593418028046792],[new Date(1704499200000), 0.09900063616912020715],[new Date(1704585600000), 0.09804930957196398895],[new Date(1704672000000), 0.09380585819548679315],[new Date(1704758400000), 0.09395373065834925278],[new Date(1704844800000), 0.09448614057653522861],[new Date(1704931200000), 0.09369468694155176174],[new Date(1705017600000), 0.08659341475182603333],[new Date(1705104000000), 0.08374480832028329542],[new Date(1705190400000), 0.08337169021784059090],[new Date(1705276800000), 0.08260825480151858688],[new Date(1705363200000), 0.08075957021069831681],[new Date(1705449600000), 0.08169165127443694354],[new Date(1705536000000), 0.07930046578978270174],[new Date(1705622400000), 0.07309665647806257361],[new Date(1705708800000), 0.07504883958590710847],[new Date(1705795200000), 0.07699624727459987174],[new Date(1705881600000), 0.08531779282957956826],[new Date(1705968000000), 0.08035716980443654896],[new Date(1706054400000), 0.08031606876710114319],[new Date(1706140800000), 0.08181101103932912764],[new Date(1706227200000), 0.08848702583879474771],[new Date(1706313600000), 0.09388613226962561736],[new Date(1706400000000), 0.09153014943343399333],[new Date(1706486400000), 0.09064906816470664708],[new Date(1706572800000), 0.08867106057036122819],[new Date(1706659200000), 0.08474410361793216583],[new Date(1706745600000), 0.08441977000751458896],[new Date(1706832000000), 0.08483570999650708896],[new Date(1706918400000), 0.08518702128221898201],[new Date(1707004800000), 0.08671385497871090361],[new Date(1707091200000), 0.08656398438080709090],[new Date(1707177600000), 0.08538787798192371160],[new Date(1707264000000), 0.08481923885066366063],[new Date(1707350400000), 0.08691088175842303451],[new Date(1707436800000), 0.08480964602621267757],[new Date(1707523200000), 0.08226398900238120153],[new Date(1707609600000), 0.08230148950358384868],[new Date(1707696000000), 0.08168400885217521333],[new Date(1707782400000), 0.07873179000955938257],[new Date(1707868800000), 0.07353681833603081153],[new Date(1707955200000), 0.07064770119006060604],[new Date(1708041600000), 0.07331565764685265618],[new Date(1708128000000), 0.07449489090526719840],[new Date(1708214400000), 0.07426348112190483910],[new Date(1708300800000), 0.07458256988505271986],[new Date(1708387200000), 0.07216319039337126611],[new Date(1708473600000), 0.06941045880425596028],[new Date(1708560000000), 0.07209685909790445542],[new Date(1708646400000), 0.07006567435207465063],[new Date(1708732800000), 0.06989456491437936729],[new Date(1708819200000), 0.06974296107717799667],[new Date(1708905600000), 0.06610243656729040215],[new Date(1708992000000), 0.06902423573975227806],[new Date(1709078400000), 0.07034078868716865563],[new Date(1709164800000), 0.07108096840516475507],[new Date(1709251200000), 0.07291027538883366938],[new Date(1709337600000), 0.07339124037899447486],[new Date(1709424000000), 0.07306585367261490882],[new Date(1709510400000), 0.07524544545117968764],[new Date(1709596800000), 0.07745685380741093674],[new Date(1709683200000), 0.07529597965659138597],[new Date(1709769600000), 0.07564441683600309194],[new Date(1709856000000), 0.07486090769093986715],[new Date(1709942400000), 0.07814155268028101764],[new Date(1710028800000), 0.08628869633083140403],[new Date(1710115200000), 0.08483160739131326375],[new Date(1710201600000), 0.08103051687263533806],[new Date(1710288000000), 0.07943457630526346785],[new Date(1710374400000), 0.07435558375481092313],[new Date(1710460800000), 0.06774858294314968785],[new Date(1710547200000), 0.07315756162244912458],[new Date(1710633600000), 0.07035413826757924313],[new Date(1710720000000), 0.07050382311049669833],[new Date(1710806400000), 0.06533625356753118736],[new Date(1710892800000), 0.06437173614913290021],[new Date(1710979200000), 0.06522562329219122120],[new Date(1711065600000), 0.06303764470724112222],[new Date(1711152000000), 0.06082697056413368014],[new Date(1711238400000), 0.06365495203744212569],[new Date(1711324800000), 0.06388277066673634167],[new Date(1711411200000), 0.06368705114542559083],[new Date(1711497600000), 0.06187165074384182236],[new Date(1711584000000), 0.06065716314507968153],[new Date(1711670400000), 0.06146923177610184799],[new Date(1711756800000), 0.06057343965476063847],[new Date(1711843200000), 0.06042146963617313799],[new Date(1711929600000), 0.05944314476540079514],[new Date(1712016000000), 0.05793468246872003250],[new Date(1712102400000), 0.05802391445206539139],[new Date(1712188800000), 0.05803958880090544674],[new Date(1712275200000), 0.05808542846657686722],[new Date(1712361600000), 0.05832347364258472847],[new Date(1712448000000), 0.05936702243079710604],[new Date(1712534400000), 0.05969534397711092847],[new Date(1712620800000), 0.06269071315436806972],[new Date(1712707200000), 0.06513765441979676528],[new Date(1712793600000), 0.06185376454055979208],[new Date(1712880000000), 0.05784844338444489813],[new Date(1712966400000), 0.05300299645429546354],[new Date(1713052800000), 0.05243005640705201389],[new Date(1713139200000), 0.05102488920544827056],[new Date(1713225600000), 0.05010420910078994111],[new Date(1713312000000), 0.05017958574149181903],[new Date(1713398400000), 0.04976252820220547361],[new Date(1713484800000), 0.05230391694398953285],[new Date(1713571200000), 0.05255466122868325806],[new Date(1713657600000), 0.05194896698911928125],[new Date(1713744000000), 0.05116636463164605153],[new Date(1713830400000), 0.05036550437921308319],[new Date(1713916800000), 0.04874776121847218965],[new Date(1714003200000), 0.04773267149111040333],[new Date(1714089600000), 0.04978118654674979736],[new Date(1714176000000), 0.04957254210844088257],[new Date(1714262400000), 0.05081111905745510222],[new Date(1714348800000), 0.04954701832248930028],[new Date(1714435200000), 0.04877663640256295160],[new Date(1714521600000), 0.04676620404976940125],[new Date(1714608000000), 0.04643394339612214792],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }