google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.06495878934330771174],[new Date(1683244800000), 0.06529086740030035104],[new Date(1683331200000), 0.06464193351145494486],[new Date(1683417600000), 0.06370620914925631167],[new Date(1683504000000), 0.05961576145779263641],[new Date(1683590400000), 0.05848724720045594739],[new Date(1683676800000), 0.05905077390407966597],[new Date(1683763200000), 0.05783375029554116569],[new Date(1683849600000), 0.05531096649171195354],[new Date(1683936000000), 0.05621475192180707444],[new Date(1684022400000), 0.05614298320137852493],[new Date(1684108800000), 0.05668746580129959875],[new Date(1684195200000), 0.05644354691989896875],[new Date(1684281600000), 0.05742884427384504299],[new Date(1684368000000), 0.05987840952967761917],[new Date(1684454400000), 0.05858748202064145111],[new Date(1684540800000), 0.05807039385489330292],[new Date(1684627200000), 0.05729735198752652000],[new Date(1684713600000), 0.05548335965690719035],[new Date(1684800000000), 0.05632995802134546188],[new Date(1684886400000), 0.05452174214150768299],[new Date(1684972800000), 0.05349362265782143243],[new Date(1685059200000), 0.05377510758520619285],[new Date(1685145600000), 0.05409477588791162882],[new Date(1685232000000), 0.05468909727208136396],[new Date(1685318400000), 0.05527068776367334701],[new Date(1685404800000), 0.05470325110942323076],[new Date(1685491200000), 0.05313374795828071056],[new Date(1685577600000), 0.05275220093123273278],[new Date(1685664000000), 0.05308541845177780722],[new Date(1685750400000), 0.05338085676130977340],[new Date(1685836800000), 0.05384402862115765889],[new Date(1685923200000), 0.05152875371876310771],[new Date(1686009600000), 0.04907161958191576188],[new Date(1686096000000), 0.04897116449292244500],[new Date(1686182400000), 0.04790374383284272188],[new Date(1686268800000), 0.04802929881510452382],[new Date(1686355200000), 0.04267767501801701944],[new Date(1686441600000), 0.04234964905773514139],[new Date(1686528000000), 0.04212198282468346285],[new Date(1686614400000), 0.04244158548812307424],[new Date(1686700800000), 0.04198852878746156563],[new Date(1686787200000), 0.04035660127048915375],[new Date(1686873600000), 0.04102794150669227125],[new Date(1686960000000), 0.04184961182580269167],[new Date(1687046400000), 0.04181232321162465840],[new Date(1687132800000), 0.04157569455089764583],[new Date(1687219200000), 0.04194402699121998333],[new Date(1687305600000), 0.04393261685166784889],[new Date(1687392000000), 0.04600994620448874764],[new Date(1687478400000), 0.04689502340451137000],[new Date(1687564800000), 0.04936156652339952965],[new Date(1687651200000), 0.04958855125100771382],[new Date(1687737600000), 0.04831381948939306667],[new Date(1687824000000), 0.04787547096173883042],[new Date(1687910400000), 0.04636071455304687694],[new Date(1687996800000), 0.04545511570692643313],[new Date(1688083200000), 0.04638525063087271125],[new Date(1688169600000), 0.04791348077448165729],[new Date(1688256000000), 0.04860383145004331472],[new Date(1688342400000), 0.04947625627396242708],[new Date(1688428800000), 0.04950867112495222125],[new Date(1688515200000), 0.05044125077178431854],[new Date(1688601600000), 0.04883348099498668854],[new Date(1688688000000), 0.04771495459358424394],[new Date(1688774400000), 0.04779173158986364681],[new Date(1688860800000), 0.04802971531276230799],[new Date(1688947200000), 0.05053229157978985129],[new Date(1689033600000), 0.05113789506392289639],[new Date(1689120000000), 0.05081646659708464750],[new Date(1689206400000), 0.05013721320055398090],[new Date(1689292800000), 0.05128575185413456090],[new Date(1689379200000), 0.05293792884634333285],[new Date(1689465600000), 0.05228295659127369271],[new Date(1689552000000), 0.05195428746122147347],[new Date(1689638400000), 0.05150958950785027556],[new Date(1689724800000), 0.05177887793998130076],[new Date(1689811200000), 0.05227084361237143854],[new Date(1689897600000), 0.05350474949638240944],[new Date(1689984000000), 0.05456495526947189778],[new Date(1690070400000), 0.06058880206678970750],[new Date(1690156800000), 0.05918805680743264924],[new Date(1690243200000), 0.05558856017281668076],[new Date(1690329600000), 0.05265227177259864993],[new Date(1690416000000), 0.05238959070616483625],[new Date(1690502400000), 0.05276720957048473410],[new Date(1690588800000), 0.05489555772220124229],[new Date(1690675200000), 0.05350918433175796493],[new Date(1690761600000), 0.05225320492112850118],[new Date(1690848000000), 0.05197127789225796854],[new Date(1690934400000), 0.05162602893761098868],[new Date(1691020800000), 0.05094768079139647313],[new Date(1691107200000), 0.05002761084996244278],[new Date(1691193600000), 0.04967507346129868965],[new Date(1691280000000), 0.04999291875540073965],[new Date(1691366400000), 0.04933468010567519472],[new Date(1691452800000), 0.04905768747839954007],[new Date(1691539200000), 0.04921179940008739181],[new Date(1691625600000), 0.04874538593869005403],[new Date(1691712000000), 0.04909810475636578611],[new Date(1691798400000), 0.04915934158022776951],[new Date(1691884800000), 0.04929114562685684431],[new Date(1691971200000), 0.04908189584969746153],[new Date(1692057600000), 0.04823842626690156118],[new Date(1692144000000), 0.04465110494461790965],[new Date(1692230400000), 0.04269575063955505674],[new Date(1692316800000), 0.04020461037943893465],[new Date(1692403200000), 0.04106414129628934521],[new Date(1692489600000), 0.04157160600323071000],[new Date(1692576000000), 0.04105511443054221340],[new Date(1692662400000), 0.04062866401138423896],[new Date(1692748800000), 0.04073593653541043750],[new Date(1692835200000), 0.04088979491632659507],[new Date(1692921600000), 0.04032637501578274826],[new Date(1693008000000), 0.04074337457805753417],[new Date(1693094400000), 0.04096353701595211069],[new Date(1693180800000), 0.04032494105973383535],[new Date(1693267200000), 0.04056328423029966514],[new Date(1693353600000), 0.04084175920878897694],[new Date(1693440000000), 0.03993370882905828153],[new Date(1693526400000), 0.03862813832102160708],[new Date(1693612800000), 0.03826221082030877299],[new Date(1693699200000), 0.03872603101981090799],[new Date(1693785600000), 0.03832854854450653958],[new Date(1693872000000), 0.03796824899059706083],[new Date(1693958400000), 0.03916540439905679590],[new Date(1694044800000), 0.03902027745570120903],[new Date(1694131200000), 0.03939369697673914521],[new Date(1694217600000), 0.03920132759007897042],[new Date(1694304000000), 0.03819350875578468986],[new Date(1694390400000), 0.03729118982759993472],[new Date(1694476800000), 0.03707717084612535042],[new Date(1694563200000), 0.03735809331888319153],[new Date(1694649600000), 0.03844838369496349146],[new Date(1694736000000), 0.03940772712770758479],[new Date(1694822400000), 0.04035285935037274229],[new Date(1694908800000), 0.04187614377646747604],[new Date(1694995200000), 0.04041263484682516438],[new Date(1695081600000), 0.04065634550638252250],[new Date(1695168000000), 0.04108917781119628201],[new Date(1695254400000), 0.04069293830253837007],[new Date(1695340800000), 0.04096013527025352604],[new Date(1695427200000), 0.04273431965138708375],[new Date(1695513600000), 0.04174195750917285611],[new Date(1695600000000), 0.04079724040568028674],[new Date(1695686400000), 0.04052701573016810361],[new Date(1695772800000), 0.04021068369430204076],[new Date(1695859200000), 0.04109706274589739444],[new Date(1695945600000), 0.04145512609150548306],[new Date(1696032000000), 0.04605660523702878319],[new Date(1696118400000), 0.04416071042863047424],[new Date(1696204800000), 0.04363237044771202993],[new Date(1696291200000), 0.04263080905144708604],[new Date(1696377600000), 0.04176153237888969118],[new Date(1696464000000), 0.04192517768555942444],[new Date(1696550400000), 0.04250565854803575806],[new Date(1696636800000), 0.04282985425299960833],[new Date(1696723200000), 0.04257955813571198583],[new Date(1696809600000), 0.04509411798638351708],[new Date(1696896000000), 0.04430995101087910535],[new Date(1696982400000), 0.04657917679603740486],[new Date(1697068800000), 0.04544151710178550688],[new Date(1697155200000), 0.04519276279880313885],[new Date(1697241600000), 0.04739172666501711125],[new Date(1697328000000), 0.04849000971940282736],[new Date(1697414400000), 0.04845202465314345465],[new Date(1697500800000), 0.05493369221309748313],[new Date(1697587200000), 0.06291183811135162590],[new Date(1697673600000), 0.05695003358386448722],[new Date(1697760000000), 0.05291107570166063035],[new Date(1697846400000), 0.05324693221435976208],[new Date(1697932800000), 0.05234969159842377799],[new Date(1698019200000), 0.05067313711544037778],[new Date(1698105600000), 0.05121885918700975993],[new Date(1698192000000), 0.05133741003332619424],[new Date(1698278400000), 0.05321190543579164444],[new Date(1698364800000), 0.05840638226128017181],[new Date(1698451200000), 0.05762582430613911951],[new Date(1698537600000), 0.05822011229719422090],[new Date(1698624000000), 0.05948743054321165097],[new Date(1698710400000), 0.06241252014448834715],[new Date(1698796800000), 0.06035524027265292021],[new Date(1698883200000), 0.06136869265464011431],[new Date(1698969600000), 0.05911433228554385389],[new Date(1699056000000), 0.06032819026585566764],[new Date(1699142400000), 0.06037231086992754583],[new Date(1699228800000), 0.06395378846048002993],[new Date(1699315200000), 0.06253424084577204347],[new Date(1699401600000), 0.06731892226186303951],[new Date(1699488000000), 0.06895156787466339493],[new Date(1699574400000), 0.06773757832038889361],[new Date(1699660800000), 0.06782575224221005792],[new Date(1699747200000), 0.06690691139973436458],[new Date(1699833600000), 0.06676359467390530583],[new Date(1699920000000), 0.06491934970722450993],[new Date(1700006400000), 0.06450501365734478035],[new Date(1700092800000), 0.06640895066941554201],[new Date(1700179200000), 0.06538539690588026417],[new Date(1700265600000), 0.06825441199627176667],[new Date(1700352000000), 0.06776573644914439035],[new Date(1700438400000), 0.06732280242346104132],[new Date(1700524800000), 0.06393088430375430660],[new Date(1700611200000), 0.06064506114118805938],[new Date(1700697600000), 0.06156646740412379660],[new Date(1700784000000), 0.06220055560011787125],[new Date(1700870400000), 0.06377699110253380563],[new Date(1700956800000), 0.06306838797588713264],[new Date(1701043200000), 0.06072876589348898174],[new Date(1701129600000), 0.06003963208309621854],[new Date(1701216000000), 0.06066997875502852896],[new Date(1701302400000), 0.06189634195600777271],[new Date(1701388800000), 0.06205062476284640118],[new Date(1701475200000), 0.06271425103173166125],[new Date(1701561600000), 0.06250092096947825715],[new Date(1701648000000), 0.06310674077027954785],[new Date(1701734400000), 0.06527356254589997813],[new Date(1701820800000), 0.06519171837579689951],[new Date(1701907200000), 0.06609923066321561576],[new Date(1701993600000), 0.06754046024010956236],[new Date(1702080000000), 0.07188229439281123611],[new Date(1702166400000), 0.07427163613849619104],[new Date(1702252800000), 0.06795799449367484014],[new Date(1702339200000), 0.06586268746920220007],[new Date(1702425600000), 0.06535342288139432889],[new Date(1702512000000), 0.07080856757224087049],[new Date(1702598400000), 0.07293444587572572667],[new Date(1702684800000), 0.07261884243751165153],[new Date(1702771200000), 0.07077448330838922764],[new Date(1702857600000), 0.06614309784427994646],[new Date(1702944000000), 0.06847149383781569472],[new Date(1703030400000), 0.06932580223311018813],[new Date(1703116800000), 0.07029128926750191910],[new Date(1703203200000), 0.07140999904296829972],[new Date(1703289600000), 0.07240394833561469333],[new Date(1703376000000), 0.07315803097713551028],[new Date(1703462400000), 0.07439170160439542306],[new Date(1703548800000), 0.07390578062103400326],[new Date(1703635200000), 0.07484484328627285479],[new Date(1703721600000), 0.07427771790437232729],[new Date(1703808000000), 0.07202571326652905424],[new Date(1703894400000), 0.07037658810613199813],[new Date(1703980800000), 0.07016065426534641056],[new Date(1704067200000), 0.07068949644151358556],[new Date(1704153600000), 0.07287114749256506958],[new Date(1704240000000), 0.06958964829844179139],[new Date(1704326400000), 0.06538399457814000938],[new Date(1704412800000), 0.06243999561611153521],[new Date(1704499200000), 0.06191759062558387660],[new Date(1704585600000), 0.06187666677546257839],[new Date(1704672000000), 0.05970075215546676041],[new Date(1704758400000), 0.06072076135099538215],[new Date(1704844800000), 0.06065338800367960583],[new Date(1704931200000), 0.06464598852801790368],[new Date(1705017600000), 0.06414917773063603458],[new Date(1705104000000), 0.06148188089014839840],[new Date(1705190400000), 0.06134944164498990056],[new Date(1705276800000), 0.06074182815950193944],[new Date(1705363200000), 0.06204587388561653083],[new Date(1705449600000), 0.06211072623266689083],[new Date(1705536000000), 0.06048920735002765431],[new Date(1705622400000), 0.05806561763360244229],[new Date(1705708800000), 0.05820640184463751257],[new Date(1705795200000), 0.05972750715954987313],[new Date(1705881600000), 0.05727864263333742944],[new Date(1705968000000), 0.05410125167334116361],[new Date(1706054400000), 0.05497305711566776819],[new Date(1706140800000), 0.05585829546164293625],[new Date(1706227200000), 0.05791005023996159486],[new Date(1706313600000), 0.05821910346739160771],[new Date(1706400000000), 0.05792327964341980069],[new Date(1706486400000), 0.05766343888591899181],[new Date(1706572800000), 0.05822872853631245833],[new Date(1706659200000), 0.05650414276956911778],[new Date(1706745600000), 0.05528275562041075417],[new Date(1706832000000), 0.05563973235835916285],[new Date(1706918400000), 0.05550015980124135799],[new Date(1707004800000), 0.05453414105056957451],[new Date(1707091200000), 0.05405129894376904611],[new Date(1707177600000), 0.05407108590124666222],[new Date(1707264000000), 0.05385308791205563257],[new Date(1707350400000), 0.05479127345079890951],[new Date(1707436800000), 0.05603600401066083667],[new Date(1707523200000), 0.05649123539715717785],[new Date(1707609600000), 0.05711463713704604417],[new Date(1707696000000), 0.05724591601726571743],[new Date(1707782400000), 0.05778685188580410104],[new Date(1707868800000), 0.05808825613169086556],[new Date(1707955200000), 0.05883387902621106153],[new Date(1708041600000), 0.05944576489475132778],[new Date(1708128000000), 0.05922336403724886569],[new Date(1708214400000), 0.05968816251838553847],[new Date(1708300800000), 0.06124168022765067597],[new Date(1708387200000), 0.06198564890717217576],[new Date(1708473600000), 0.06212791452386067313],[new Date(1708560000000), 0.06202604860695406181],[new Date(1708646400000), 0.06243022067248935451],[new Date(1708732800000), 0.06301456282103703688],[new Date(1708819200000), 0.06266057845632483368],[new Date(1708905600000), 0.06407547359033133542],[new Date(1708992000000), 0.06761629814880887139],[new Date(1709078400000), 0.07475430802554516833],[new Date(1709164800000), 0.08705877308616896625],[new Date(1709251200000), 0.08820145192253176778],[new Date(1709337600000), 0.08411516828293296597],[new Date(1709424000000), 0.08129251208002415347],[new Date(1709510400000), 0.08325001149402048542],[new Date(1709596800000), 0.08166858177696538840],[new Date(1709683200000), 0.07856258824757732604],[new Date(1709769600000), 0.08393395341337980715],[new Date(1709856000000), 0.08563206685933118910],[new Date(1709942400000), 0.09132110320649889958],[new Date(1710028800000), 0.09459406798321306174],[new Date(1710115200000), 0.09395367973389307472],[new Date(1710201600000), 0.09533679778784699688],[new Date(1710288000000), 0.09791905546736246438],[new Date(1710374400000), 0.09634811220555368306],[new Date(1710460800000), 0.08765457784867466500],[new Date(1710547200000), 0.08430193001249001778],[new Date(1710633600000), 0.07964068218576144021],[new Date(1710720000000), 0.08025000648806378076],[new Date(1710806400000), 0.07457986435608119597],[new Date(1710892800000), 0.07686846541916559125],[new Date(1710979200000), 0.08449121126906854288],[new Date(1711065600000), 0.08450376860711774431],[new Date(1711152000000), 0.08650194721269994396],[new Date(1711238400000), 0.08737717514849018688],[new Date(1711324800000), 0.09437092970723083479],[new Date(1711411200000), 0.11049390844545184979],[new Date(1711497600000), 0.10208673141616819069],[new Date(1711584000000), 0.09840674689458429403],[new Date(1711670400000), 0.09869446140633228813],[new Date(1711756800000), 0.09914128965921387931],[new Date(1711843200000), 0.09860147046621074625],[new Date(1711929600000), 0.09431981499936502125],[new Date(1712016000000), 0.08562744518423243688],[new Date(1712102400000), 0.08323467667399591660],[new Date(1712188800000), 0.08374458121521222396],[new Date(1712275200000), 0.08353197311151522056],[new Date(1712361600000), 0.08469750591184515375],[new Date(1712448000000), 0.08661089721801357417],[new Date(1712534400000), 0.08886807122587867042],[new Date(1712620800000), 0.09005324394450208938],[new Date(1712707200000), 0.08626759627434448451],[new Date(1712793600000), 0.08619363083173539431],[new Date(1712880000000), 0.08471784200082045771],[new Date(1712966400000), 0.07176927081859156215],[new Date(1713052800000), 0.06593204529044364167],[new Date(1713139200000), 0.06835417324373875181],[new Date(1713225600000), 0.06555911707571158069],[new Date(1713312000000), 0.06511884725197121139],[new Date(1713398400000), 0.06428837904490646139],[new Date(1713484800000), 0.06628964643784304306],[new Date(1713571200000), 0.06880438433360669181],[new Date(1713657600000), 0.07328545428929048313],[new Date(1713744000000), 0.07406797459085014076],[new Date(1713830400000), 0.07416597968446146250],[new Date(1713916800000), 0.07500975818274823069],[new Date(1714003200000), 0.07017770580495928243],[new Date(1714089600000), 0.06917496649656626069],[new Date(1714176000000), 0.06839784487979110375],[new Date(1714262400000), 0.06890022632630952042],[new Date(1714348800000), 0.06584772096747928833],[new Date(1714435200000), 0.06382879813633582701],[new Date(1714521600000), 0.06125857032468249917],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }