google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.02512648325256504146],[new Date(1683331200000), 0.02405095639764609278],[new Date(1683417600000), 0.02206425898589986285],[new Date(1683504000000), 0.02132101209011638103],[new Date(1683590400000), 0.02093124992642641161],[new Date(1683676800000), 0.01882743824335130229],[new Date(1683763200000), 0.01791055391084722174],[new Date(1683849600000), 0.01992313533059282313],[new Date(1683936000000), 0.01888529409673063500],[new Date(1684022400000), 0.01797490594498674472],[new Date(1684108800000), 0.01815546988827118826],[new Date(1684195200000), 0.01859745056128219757],[new Date(1684281600000), 0.01884520780534099993],[new Date(1684368000000), 0.01869801529324087097],[new Date(1684454400000), 0.01875694435079797146],[new Date(1684540800000), 0.01873696090671559993],[new Date(1684627200000), 0.01833866717702582188],[new Date(1684713600000), 0.01810782875033860354],[new Date(1684800000000), 0.01809991450196194215],[new Date(1684886400000), 0.01855833876580587319],[new Date(1684972800000), 0.01883833504602840368],[new Date(1685059200000), 0.01898387174086320674],[new Date(1685145600000), 0.01889427011275286049],[new Date(1685232000000), 0.01910401041487208701],[new Date(1685318400000), 0.01946455603977738299],[new Date(1685404800000), 0.01941063533696364660],[new Date(1685491200000), 0.01873787307648656701],[new Date(1685577600000), 0.01815154762167536049],[new Date(1685664000000), 0.01830566711327939174],[new Date(1685750400000), 0.01815888907486493604],[new Date(1685836800000), 0.01850432739500849583],[new Date(1685923200000), 0.01839061398624806097],[new Date(1686009600000), 0.01838350493571671090],[new Date(1686096000000), 0.01904322390537940076],[new Date(1686182400000), 0.01907821689632295340],[new Date(1686268800000), 0.01929759730837760215],[new Date(1686355200000), 0.01802896495042206542],[new Date(1686441600000), 0.01757322468580325847],[new Date(1686528000000), 0.01744303060184667396],[new Date(1686614400000), 0.01753630750495021986],[new Date(1686700800000), 0.01747575113020350167],[new Date(1686787200000), 0.01736974858152897250],[new Date(1686873600000), 0.01794482051394497576],[new Date(1686960000000), 0.01817266368837363340],[new Date(1687046400000), 0.01780947928555032056],[new Date(1687132800000), 0.01744994047151080229],[new Date(1687219200000), 0.01761072506798884132],[new Date(1687305600000), 0.01814346112939810917],[new Date(1687392000000), 0.01835774356607007431],[new Date(1687478400000), 0.01924358156439106708],[new Date(1687564800000), 0.02050774316742217042],[new Date(1687651200000), 0.01968817805595926222],[new Date(1687737600000), 0.01927238711715504694],[new Date(1687824000000), 0.01931643487233843840],[new Date(1687910400000), 0.01908050888968354465],[new Date(1687996800000), 0.01858807835015250854],[new Date(1688083200000), 0.01876145229493355931],[new Date(1688169600000), 0.01853701621721132167],[new Date(1688256000000), 0.01826416228125394785],[new Date(1688342400000), 0.01855682248531571694],[new Date(1688428800000), 0.01866905586098633035],[new Date(1688515200000), 0.01814577437527666125],[new Date(1688601600000), 0.01747435456600222688],[new Date(1688688000000), 0.01735924564260430884],[new Date(1688774400000), 0.01726316750762407722],[new Date(1688860800000), 0.01731101949470948944],[new Date(1688947200000), 0.01654786506889028165],[new Date(1689033600000), 0.01708570654787757771],[new Date(1689120000000), 0.01731230352420225819],[new Date(1689206400000), 0.01782914169193789514],[new Date(1689292800000), 0.01766201662123623979],[new Date(1689379200000), 0.01739471056672226833],[new Date(1689465600000), 0.01731694539956288229],[new Date(1689552000000), 0.01725026857709096694],[new Date(1689638400000), 0.01668901644671339986],[new Date(1689724800000), 0.01625943027004378208],[new Date(1689811200000), 0.01635530288155115354],[new Date(1689897600000), 0.01631303313194301153],[new Date(1689984000000), 0.01650698355381219125],[new Date(1690070400000), 0.01662766729415102944],[new Date(1690156800000), 0.01665647570138704694],[new Date(1690243200000), 0.01667817380984535576],[new Date(1690329600000), 0.01661909277273692194],[new Date(1690416000000), 0.01640736965271072014],[new Date(1690502400000), 0.01621755252993579444],[new Date(1690588800000), 0.01620059615038892361],[new Date(1690675200000), 0.01630315894442228021],[new Date(1690761600000), 0.01605321261999821438],[new Date(1690848000000), 0.01575667724044350229],[new Date(1690934400000), 0.01471744914062528500],[new Date(1691020800000), 0.01363031933245804049],[new Date(1691107200000), 0.01283779557965483264],[new Date(1691193600000), 0.01229813114686015153],[new Date(1691280000000), 0.01221287717230899139],[new Date(1691366400000), 0.01218061535961594257],[new Date(1691452800000), 0.01220078469007479056],[new Date(1691539200000), 0.01203290836759649396],[new Date(1691625600000), 0.01166950121233782813],[new Date(1691712000000), 0.01263060374075548708],[new Date(1691798400000), 0.01286509491403951944],[new Date(1691884800000), 0.01286506305763420785],[new Date(1691971200000), 0.01381476030474060222],[new Date(1692057600000), 0.01421041623571424583],[new Date(1692144000000), 0.01467619412640272764],[new Date(1692230400000), 0.01405077271177885819],[new Date(1692316800000), 0.01304410535730281757],[new Date(1692403200000), 0.01366990275158276451],[new Date(1692489600000), 0.01361304078004724472],[new Date(1692576000000), 0.01466380021744968250],[new Date(1692662400000), 0.01499241981308978188],[new Date(1692748800000), 0.01424327415788614792],[new Date(1692835200000), 0.01412282484147539604],[new Date(1692921600000), 0.01457867100979680424],[new Date(1693008000000), 0.01461281948577673688],[new Date(1693094400000), 0.01520463932199579278],[new Date(1693180800000), 0.01496952148296373417],[new Date(1693267200000), 0.01474349750603503361],[new Date(1693353600000), 0.01436007991134174104],[new Date(1693440000000), 0.01408341900384540903],[new Date(1693526400000), 0.01370734785859298833],[new Date(1693612800000), 0.01296593717651049785],[new Date(1693699200000), 0.01306308341239304458],[new Date(1693785600000), 0.01270051320530655479],[new Date(1693872000000), 0.01268399225572097514],[new Date(1693958400000), 0.01277467864740926764],[new Date(1694044800000), 0.01277625351330177583],[new Date(1694131200000), 0.01258778491026491181],[new Date(1694217600000), 0.01282117854147185313],[new Date(1694304000000), 0.01280456007742297646],[new Date(1694390400000), 0.01264825504437634174],[new Date(1694476800000), 0.01242046857596790153],[new Date(1694563200000), 0.01224333121378846347],[new Date(1694649600000), 0.01273519031593563785],[new Date(1694736000000), 0.01325839712684755361],[new Date(1694822400000), 0.01361779180109161743],[new Date(1694908800000), 0.01372363627705218396],[new Date(1694995200000), 0.01385562031315913368],[new Date(1695081600000), 0.01553316919203589500],[new Date(1695168000000), 0.01616781847330412750],[new Date(1695254400000), 0.01533987206135725264],[new Date(1695340800000), 0.01429829138563575000],[new Date(1695427200000), 0.01440954011925691424],[new Date(1695513600000), 0.01404010403362548160],[new Date(1695600000000), 0.01363948803058865576],[new Date(1695686400000), 0.01431600946203439285],[new Date(1695772800000), 0.01451165393806756861],[new Date(1695859200000), 0.01444405931955598063],[new Date(1695945600000), 0.01441383015276839306],[new Date(1696032000000), 0.01469688082985353139],[new Date(1696118400000), 0.01469857761522202750],[new Date(1696204800000), 0.01532960244736108118],[new Date(1696291200000), 0.01588685820982966500],[new Date(1696377600000), 0.01566096930456332243],[new Date(1696464000000), 0.01552467846066250701],[new Date(1696550400000), 0.01525663973435429236],[new Date(1696636800000), 0.01536274751649693139],[new Date(1696723200000), 0.01491242409323890326],[new Date(1696809600000), 0.01461343796810851438],[new Date(1696896000000), 0.01438688466368832938],[new Date(1696982400000), 0.01427451168323375313],[new Date(1697068800000), 0.01428161401774402083],[new Date(1697155200000), 0.01401144511287810507],[new Date(1697241600000), 0.01374582959572573833],[new Date(1697328000000), 0.01399772881109905938],[new Date(1697414400000), 0.01406819647709500125],[new Date(1697500800000), 0.01429120018919198326],[new Date(1697587200000), 0.01396507650638059542],[new Date(1697673600000), 0.01428029950769920833],[new Date(1697760000000), 0.01460572468770806424],[new Date(1697846400000), 0.01473856474514570944],[new Date(1697932800000), 0.01472440647664787938],[new Date(1698019200000), 0.01492455145950287410],[new Date(1698105600000), 0.01600432509764116882],[new Date(1698192000000), 0.01595621507117896028],[new Date(1698278400000), 0.01604758399499434833],[new Date(1698364800000), 0.01604843001546718875],[new Date(1698451200000), 0.01683371760620384063],[new Date(1698537600000), 0.01674972507359022146],[new Date(1698624000000), 0.01644342772001255451],[new Date(1698710400000), 0.01593618123662513590],[new Date(1698796800000), 0.01581039146278373854],[new Date(1698883200000), 0.01630668816123109681],[new Date(1698969600000), 0.01618164383553397375],[new Date(1699056000000), 0.01630272893500452736],[new Date(1699142400000), 0.01714685100449528708],[new Date(1699228800000), 0.01734165876695680896],[new Date(1699315200000), 0.01737865330551017486],[new Date(1699401600000), 0.01752079147820970597],[new Date(1699488000000), 0.01807694644455407535],[new Date(1699574400000), 0.01755600242301866854],[new Date(1699660800000), 0.01948290472225733174],[new Date(1699747200000), 0.01887724323819249146],[new Date(1699833600000), 0.01912414273240863944],[new Date(1699920000000), 0.01862481258856953958],[new Date(1700006400000), 0.01873369196831620319],[new Date(1700092800000), 0.02035237101472668736],[new Date(1700179200000), 0.01980530698611777681],[new Date(1700265600000), 0.01988602289290212111],[new Date(1700352000000), 0.01979179729750751146],[new Date(1700438400000), 0.02257929020796317361],[new Date(1700524800000), 0.01958519740625650965],[new Date(1700611200000), 0.01908305332930239674],[new Date(1700697600000), 0.01946342924645028194],[new Date(1700784000000), 0.01877394498949924764],[new Date(1700870400000), 0.01929959959468170618],[new Date(1700956800000), 0.01943788176637026000],[new Date(1701043200000), 0.01965776441296381257],[new Date(1701129600000), 0.01974714396087090917],[new Date(1701216000000), 0.02002070540628389208],[new Date(1701302400000), 0.01966293724750075993],[new Date(1701388800000), 0.01956465992724172118],[new Date(1701475200000), 0.02003566811322034917],[new Date(1701561600000), 0.02199643685386289465],[new Date(1701648000000), 0.02361132721943839479],[new Date(1701734400000), 0.02414789137551730792],[new Date(1701820800000), 0.02540076740123981486],[new Date(1701907200000), 0.02529312630535957590],[new Date(1701993600000), 0.02708846612580698083],[new Date(1702080000000), 0.02847934996978885410],[new Date(1702166400000), 0.02763095365155384757],[new Date(1702252800000), 0.02826038661038906285],[new Date(1702339200000), 0.02943973900249874660],[new Date(1702425600000), 0.02785960841534574160],[new Date(1702512000000), 0.02791067498513695111],[new Date(1702598400000), 0.02901355739407485354],[new Date(1702684800000), 0.02769602809776370389],[new Date(1702771200000), 0.02786112267135844813],[new Date(1702857600000), 0.02853359814402536104],[new Date(1702944000000), 0.02855004835906445708],[new Date(1703030400000), 0.02894436819069510410],[new Date(1703116800000), 0.03153350653980793056],[new Date(1703203200000), 0.03181530894604791076],[new Date(1703289600000), 0.03294883736929322604],[new Date(1703376000000), 0.03498146490920769257],[new Date(1703462400000), 0.03606817131182668604],[new Date(1703548800000), 0.03620037969353815368],[new Date(1703635200000), 0.03683747344497038479],[new Date(1703721600000), 0.03752883357215115979],[new Date(1703808000000), 0.03702937525241719618],[new Date(1703894400000), 0.03621282658376179028],[new Date(1703980800000), 0.03814474229988502354],[new Date(1704067200000), 0.03667413947637935167],[new Date(1704153600000), 0.03729867355829007958],[new Date(1704240000000), 0.03672056911464748160],[new Date(1704326400000), 0.03702341421329448749],[new Date(1704412800000), 0.03728892289994444972],[new Date(1704499200000), 0.03649140994094592611],[new Date(1704585600000), 0.03664213411569009826],[new Date(1704672000000), 0.03667998301773365957],[new Date(1704758400000), 0.03774663423460672104],[new Date(1704844800000), 0.03756448889235859063],[new Date(1704931200000), 0.03894690815230815132],[new Date(1705017600000), 0.03914816353413751896],[new Date(1705104000000), 0.03800291638677044049],[new Date(1705190400000), 0.03683863422611016153],[new Date(1705276800000), 0.03620832284596178889],[new Date(1705363200000), 0.03684590649313856042],[new Date(1705449600000), 0.03666410856422179014],[new Date(1705536000000), 0.03607301819975464931],[new Date(1705622400000), 0.03507706072722955201],[new Date(1705708800000), 0.03590989613770181333],[new Date(1705795200000), 0.03809908341795123792],[new Date(1705881600000), 0.03843853436272013653],[new Date(1705968000000), 0.03725224628785011590],[new Date(1706054400000), 0.03784693492143802333],[new Date(1706140800000), 0.03794859522801042035],[new Date(1706227200000), 0.03895393174697643743],[new Date(1706313600000), 0.03910476639286075458],[new Date(1706400000000), 0.03920086800160748924],[new Date(1706486400000), 0.03922934850339092451],[new Date(1706572800000), 0.04044020330458092347],[new Date(1706659200000), 0.04020024186394385368],[new Date(1706745600000), 0.03920165926460545583],[new Date(1706832000000), 0.03724904681508475708],[new Date(1706918400000), 0.03791387300576369403],[new Date(1707004800000), 0.03483449566556586542],[new Date(1707091200000), 0.03464934194992362361],[new Date(1707177600000), 0.03566440429574123250],[new Date(1707264000000), 0.03925673100820655368],[new Date(1707350400000), 0.04169342145256714639],[new Date(1707436800000), 0.03567938732473753090],[new Date(1707523200000), 0.03389972109200729104],[new Date(1707609600000), 0.03425594763654040604],[new Date(1707696000000), 0.03419962713469598896],[new Date(1707782400000), 0.03354558882971578396],[new Date(1707868800000), 0.03173814267414564896],[new Date(1707955200000), 0.03171161042088535542],[new Date(1708041600000), 0.03159227474600881576],[new Date(1708128000000), 0.02941288695818205076],[new Date(1708214400000), 0.02867776574403823806],[new Date(1708300800000), 0.02720509470905308097],[new Date(1708387200000), 0.02571355913422826660],[new Date(1708473600000), 0.02407973249018734132],[new Date(1708560000000), 0.02306650928647078403],[new Date(1708646400000), 0.02376047088429252333],[new Date(1708732800000), 0.02480795539019403472],[new Date(1708819200000), 0.02690998694520991618],[new Date(1708905600000), 0.02750278815741761076],[new Date(1708992000000), 0.02711013702394828153],[new Date(1709078400000), 0.02675795380814838194],[new Date(1709164800000), 0.02552123826817124903],[new Date(1709251200000), 0.02621432937760063153],[new Date(1709337600000), 0.02865126493730344215],[new Date(1709424000000), 0.02861305450456173333],[new Date(1709510400000), 0.02844381227600848951],[new Date(1709596800000), 0.02979025296177906521],[new Date(1709683200000), 0.02994458954053512632],[new Date(1709769600000), 0.02909922918786650618],[new Date(1709856000000), 0.02761781357224985549],[new Date(1709942400000), 0.02926346747717257451],[new Date(1710028800000), 0.02893911470923255549],[new Date(1710115200000), 0.02792620480091939618],[new Date(1710201600000), 0.02789006564508700799],[new Date(1710288000000), 0.02759562518647535174],[new Date(1710374400000), 0.02802690949289093236],[new Date(1710460800000), 0.02620653976109445181],[new Date(1710547200000), 0.02564007197881129368],[new Date(1710633600000), 0.02498869380483761056],[new Date(1710720000000), 0.02472651843456937819],[new Date(1710806400000), 0.02298359047408808174],[new Date(1710892800000), 0.02160751831042588083],[new Date(1710979200000), 0.02224660739577897498],[new Date(1711065600000), 0.02179485213235378576],[new Date(1711152000000), 0.02162927917991160417],[new Date(1711238400000), 0.02117364051236176618],[new Date(1711324800000), 0.02197524740681496021],[new Date(1711411200000), 0.02297589900785567132],[new Date(1711497600000), 0.02356686255472708729],[new Date(1711584000000), 0.02302350297709093132],[new Date(1711670400000), 0.02285988977788785674],[new Date(1711756800000), 0.02271484350219173590],[new Date(1711843200000), 0.02397481716475435806],[new Date(1711929600000), 0.02327268705876713896],[new Date(1712016000000), 0.02270545734717214722],[new Date(1712102400000), 0.02213571979821729958],[new Date(1712188800000), 0.02178898187980524299],[new Date(1712275200000), 0.02156845689013983299],[new Date(1712361600000), 0.02086411742725571493],[new Date(1712448000000), 0.02100497133380039257],[new Date(1712534400000), 0.02149093451778574361],[new Date(1712620800000), 0.02158337250391202549],[new Date(1712707200000), 0.02106609834478341701],[new Date(1712793600000), 0.02068622564685168792],[new Date(1712880000000), 0.02070190034284964451],[new Date(1712966400000), 0.01984287660689160965],[new Date(1713052800000), 0.01804305081356947722],[new Date(1713139200000), 0.01831762044816500701],[new Date(1713225600000), 0.01720465075570912208],[new Date(1713312000000), 0.01716237868127448660],[new Date(1713398400000), 0.01696415466349209958],[new Date(1713484800000), 0.01750261234793973549],[new Date(1713571200000), 0.01835218775327686167],[new Date(1713657600000), 0.01846724027693411215],[new Date(1713744000000), 0.01919347051679248417],[new Date(1713830400000), 0.02209126672027496028],[new Date(1713916800000), 0.02371002427071755542],[new Date(1714003200000), 0.02751546401178880465],[new Date(1714089600000), 0.02898653018406468646],[new Date(1714176000000), 0.02726144396524777319],[new Date(1714262400000), 0.02833901965184309090],[new Date(1714348800000), 0.02943406007529627139],[new Date(1714435200000), 0.02911934234948962986],[new Date(1714521600000), 0.02626969546756997319],[new Date(1714608000000), 0.02692068354105187993],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }