google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.27887502197415842236],[new Date(1683244800000), 0.28364697364826303847],[new Date(1683331200000), 0.27859086717870396264],[new Date(1683417600000), 0.27386792213898968347],[new Date(1683504000000), 0.25104863465244477012],[new Date(1683590400000), 0.24254826491697885469],[new Date(1683676800000), 0.25736126247616375868],[new Date(1683763200000), 0.24895160619374418917],[new Date(1683849600000), 0.24344519825170690493],[new Date(1683936000000), 0.24895484991911728250],[new Date(1684022400000), 0.25060401096048841410],[new Date(1684108800000), 0.25762680221467954417],[new Date(1684195200000), 0.26536048682806435965],[new Date(1684281600000), 0.26573476190502789222],[new Date(1684368000000), 0.26567869905954365153],[new Date(1684454400000), 0.26106098717443286014],[new Date(1684540800000), 0.25900471458123100403],[new Date(1684627200000), 0.25666405076349095556],[new Date(1684713600000), 0.25059271751232433236],[new Date(1684800000000), 0.25481420399121234069],[new Date(1684886400000), 0.24422821946357790056],[new Date(1684972800000), 0.23956495378709334201],[new Date(1685059200000), 0.23925297050548232174],[new Date(1685145600000), 0.23983558216487573465],[new Date(1685232000000), 0.24581764788231101854],[new Date(1685318400000), 0.24869815867330839160],[new Date(1685404800000), 0.24834459687403427090],[new Date(1685491200000), 0.24135639455944319236],[new Date(1685577600000), 0.23665387392810636410],[new Date(1685664000000), 0.23963699546862514229],[new Date(1685750400000), 0.24123850244169645806],[new Date(1685836800000), 0.24337521034382007521],[new Date(1685923200000), 0.23224232827267063472],[new Date(1686009600000), 0.22225710335833559278],[new Date(1686096000000), 0.22233676838412049451],[new Date(1686182400000), 0.21705442214595240514],[new Date(1686268800000), 0.21745708159717911340],[new Date(1686355200000), 0.18742402740693710979],[new Date(1686441600000), 0.18409676300731254361],[new Date(1686528000000), 0.18317125878085520674],[new Date(1686614400000), 0.18569582382511058861],[new Date(1686700800000), 0.18358656602880199396],[new Date(1686787200000), 0.17362158643864414028],[new Date(1686873600000), 0.18314910599199176222],[new Date(1686960000000), 0.19526657623558150979],[new Date(1687046400000), 0.19258994193925882340],[new Date(1687132800000), 0.18753713351060120757],[new Date(1687219200000), 0.19384304780438406903],[new Date(1687305600000), 0.20578881688953556938],[new Date(1687392000000), 0.21165157122334766611],[new Date(1687478400000), 0.21252643304808398299],[new Date(1687564800000), 0.21892939879005950500],[new Date(1687651200000), 0.22987743619314283458],[new Date(1687737600000), 0.21769639350050979201],[new Date(1687824000000), 0.21434108601129169757],[new Date(1687910400000), 0.20650359923597371861],[new Date(1687996800000), 0.20302045318259808444],[new Date(1688083200000), 0.20781557535122551000],[new Date(1688169600000), 0.21373900634353475757],[new Date(1688256000000), 0.21866627315173127729],[new Date(1688342400000), 0.22272568235533806444],[new Date(1688428800000), 0.22251126372447170201],[new Date(1688515200000), 0.22568658011344737847],[new Date(1688601600000), 0.22141202482347789326],[new Date(1688688000000), 0.21411290676470341553],[new Date(1688774400000), 0.21572811755146559715],[new Date(1688860800000), 0.21579127162062295313],[new Date(1688947200000), 0.21254759829961973996],[new Date(1689033600000), 0.21629986039217508000],[new Date(1689120000000), 0.22428976953445193056],[new Date(1689206400000), 0.22800351409901021424],[new Date(1689292800000), 0.23451407573714675681],[new Date(1689379200000), 0.24023023737615205069],[new Date(1689465600000), 0.23789202825133619924],[new Date(1689552000000), 0.24448325277585633792],[new Date(1689638400000), 0.23581938818984189146],[new Date(1689724800000), 0.23154487485191923604],[new Date(1689811200000), 0.23163286090789784715],[new Date(1689897600000), 0.23046798850426204590],[new Date(1689984000000), 0.23091751433971321264],[new Date(1690070400000), 0.23310535081064166174],[new Date(1690156800000), 0.22437185699065281313],[new Date(1690243200000), 0.21616523883293778236],[new Date(1690329600000), 0.21634308827503495472],[new Date(1690416000000), 0.21954928435860327813],[new Date(1690502400000), 0.22168779971028392361],[new Date(1690588800000), 0.22558924276728428229],[new Date(1690675200000), 0.22493175774514260181],[new Date(1690761600000), 0.22213400078255539389],[new Date(1690848000000), 0.21845466188834560243],[new Date(1690934400000), 0.21778568093301601590],[new Date(1691020800000), 0.21475613402631419181],[new Date(1691107200000), 0.21287511653533720542],[new Date(1691193600000), 0.21091918735125723785],[new Date(1691280000000), 0.21192961565745273653],[new Date(1691366400000), 0.20811554469352113243],[new Date(1691452800000), 0.20994964666979785917],[new Date(1691539200000), 0.21305191399762967785],[new Date(1691625600000), 0.21061199287984197208],[new Date(1691712000000), 0.21019891063558018972],[new Date(1691798400000), 0.21082270891662212639],[new Date(1691884800000), 0.21101003036727262688],[new Date(1691971200000), 0.21075268348252875403],[new Date(1692057600000), 0.20577137154453700993],[new Date(1692144000000), 0.19033833299710767056],[new Date(1692230400000), 0.18167550755065295417],[new Date(1692316800000), 0.16997272074956923778],[new Date(1692403200000), 0.17160590029089805389],[new Date(1692489600000), 0.17401037969704699813],[new Date(1692576000000), 0.17020025223295321701],[new Date(1692662400000), 0.16672775582029597486],[new Date(1692748800000), 0.16980220553618883292],[new Date(1692835200000), 0.17091989811985695097],[new Date(1692921600000), 0.16841084798339200410],[new Date(1693008000000), 0.16905337679059243764],[new Date(1693094400000), 0.16949820056958357938],[new Date(1693180800000), 0.16751813494132030354],[new Date(1693267200000), 0.16979712448272749972],[new Date(1693353600000), 0.17259376914165463146],[new Date(1693440000000), 0.16894850467425267521],[new Date(1693526400000), 0.16149867695992993174],[new Date(1693612800000), 0.15841449244298206889],[new Date(1693699200000), 0.16080130817954792090],[new Date(1693785600000), 0.16059039212951624056],[new Date(1693872000000), 0.16114952676765603139],[new Date(1693958400000), 0.16390828473392367507],[new Date(1694044800000), 0.16518797327973281944],[new Date(1694131200000), 0.16618901076925643236],[new Date(1694217600000), 0.16650221842401954042],[new Date(1694304000000), 0.16360652794607524590],[new Date(1694390400000), 0.15737998483690733715],[new Date(1694476800000), 0.15601923950533718118],[new Date(1694563200000), 0.15809354329003333146],[new Date(1694649600000), 0.16221865498165060715],[new Date(1694736000000), 0.16739068441031099896],[new Date(1694822400000), 0.17449764653801561833],[new Date(1694908800000), 0.16972261567194669875],[new Date(1694995200000), 0.16963285708798034618],[new Date(1695081600000), 0.17108137207403885438],[new Date(1695168000000), 0.17458289540179433799],[new Date(1695254400000), 0.17396803437854465194],[new Date(1695340800000), 0.17748463337441945542],[new Date(1695427200000), 0.17833424311582229188],[new Date(1695513600000), 0.17858236720281580938],[new Date(1695600000000), 0.17261212321539006194],[new Date(1695686400000), 0.17241886685301449958],[new Date(1695772800000), 0.17081712053478697493],[new Date(1695859200000), 0.17204069047103869444],[new Date(1695945600000), 0.17491873546224095681],[new Date(1696032000000), 0.17670199192797496528],[new Date(1696118400000), 0.17920878604024582667],[new Date(1696204800000), 0.17882343537968583792],[new Date(1696291200000), 0.17497095690308104840],[new Date(1696377600000), 0.16939977800092866667],[new Date(1696464000000), 0.16898669090452467132],[new Date(1696550400000), 0.17053209107380441410],[new Date(1696636800000), 0.17318978833886083139],[new Date(1696723200000), 0.17581227566868771722],[new Date(1696809600000), 0.17117098017057054792],[new Date(1696896000000), 0.16757161889737188403],[new Date(1696982400000), 0.16398822232867357361],[new Date(1697068800000), 0.16281514945882418903],[new Date(1697155200000), 0.16623705333456988451],[new Date(1697241600000), 0.16945642930276828424],[new Date(1697328000000), 0.17422750536125390653],[new Date(1697414400000), 0.18003458990903443840],[new Date(1697500800000), 0.18078098354251147569],[new Date(1697587200000), 0.17682272952379277563],[new Date(1697673600000), 0.17167200968294157778],[new Date(1697760000000), 0.18267127281454173313],[new Date(1697846400000), 0.20255497845544509097],[new Date(1697932800000), 0.20030268700577395313],[new Date(1698019200000), 0.19588777948314524201],[new Date(1698105600000), 0.20204556296830342188],[new Date(1698192000000), 0.21199691861528589472],[new Date(1698278400000), 0.21193739210439344729],[new Date(1698364800000), 0.20412086460515849931],[new Date(1698451200000), 0.20692782676033640507],[new Date(1698537600000), 0.21190075533021749646],[new Date(1698624000000), 0.21664417377252513604],[new Date(1698710400000), 0.22468289090916701889],[new Date(1698796800000), 0.21849219121375447319],[new Date(1698883200000), 0.22143867544286530778],[new Date(1698969600000), 0.21803948068942277007],[new Date(1699056000000), 0.22426896948696972076],[new Date(1699142400000), 0.22850200948170126486],[new Date(1699228800000), 0.23040094611274286701],[new Date(1699315200000), 0.22998940560031163097],[new Date(1699401600000), 0.23567386871939680313],[new Date(1699488000000), 0.23507493284702947035],[new Date(1699574400000), 0.23632826249144691840],[new Date(1699660800000), 0.25362483940395487979],[new Date(1699747200000), 0.30190000643243051458],[new Date(1699833600000), 0.28761495563108901514],[new Date(1699920000000), 0.26020289349345852132],[new Date(1700006400000), 0.27213322928785637326],[new Date(1700092800000), 0.26934593357674703569],[new Date(1700179200000), 0.26567208843468090778],[new Date(1700265600000), 0.26011177304237736458],[new Date(1700352000000), 0.25826361089046823549],[new Date(1700438400000), 0.26394451973801509861],[new Date(1700524800000), 0.25949103962494862597],[new Date(1700611200000), 0.24176697744003532201],[new Date(1700697600000), 0.25290164695603448208],[new Date(1700784000000), 0.25863127793615864271],[new Date(1700870400000), 0.25790783213692929563],[new Date(1700956800000), 0.25812352224764094653],[new Date(1701043200000), 0.24756912404993181819],[new Date(1701129600000), 0.24422758094685610924],[new Date(1701216000000), 0.24748438019762811771],[new Date(1701302400000), 0.25211254186077503000],[new Date(1701388800000), 0.25343778294787331264],[new Date(1701475200000), 0.25610041367668373924],[new Date(1701561600000), 0.25670951331311641757],[new Date(1701648000000), 0.26229526662596343833],[new Date(1701734400000), 0.26565996414530459271],[new Date(1701820800000), 0.26508670059510759660],[new Date(1701907200000), 0.26723803255830647465],[new Date(1701993600000), 0.27490136113405885854],[new Date(1702080000000), 0.28132380010923088007],[new Date(1702166400000), 0.27589396812387477083],[new Date(1702252800000), 0.25470921034203372014],[new Date(1702339200000), 0.25119842527590479500],[new Date(1702425600000), 0.24831821030827246451],[new Date(1702512000000), 0.25873685067705828278],[new Date(1702598400000), 0.25710625861000583882],[new Date(1702684800000), 0.25465713513399934417],[new Date(1702771200000), 0.25551532361070604451],[new Date(1702857600000), 0.24179438439480855611],[new Date(1702944000000), 0.24684635805143891271],[new Date(1703030400000), 0.24846777372743092965],[new Date(1703116800000), 0.25180720293180149549],[new Date(1703203200000), 0.25977048979472470639],[new Date(1703289600000), 0.25988694346207139632],[new Date(1703376000000), 0.26134376435232892104],[new Date(1703462400000), 0.26855390355930530951],[new Date(1703548800000), 0.26262267116025352042],[new Date(1703635200000), 0.27046226015784702153],[new Date(1703721600000), 0.26863101554005300486],[new Date(1703808000000), 0.26063190276766946069],[new Date(1703894400000), 0.25444393061973184090],[new Date(1703980800000), 0.26173717459665522000],[new Date(1704067200000), 0.26530071740901047618],[new Date(1704153600000), 0.29084312398645515222],[new Date(1704240000000), 0.26467942572849248000],[new Date(1704326400000), 0.25157030979369433384],[new Date(1704412800000), 0.24413804016249389667],[new Date(1704499200000), 0.24045064881666897694],[new Date(1704585600000), 0.24123520366769611188],[new Date(1704672000000), 0.22916661590090771376],[new Date(1704758400000), 0.23114475559957625458],[new Date(1704844800000), 0.23039980499226745451],[new Date(1704931200000), 0.24573813620557413597],[new Date(1705017600000), 0.24416473799478920833],[new Date(1705104000000), 0.23499063324380406674],[new Date(1705190400000), 0.23612158236515219438],[new Date(1705276800000), 0.23309070817717721736],[new Date(1705363200000), 0.23943548725843208250],[new Date(1705449600000), 0.24091736786249144028],[new Date(1705536000000), 0.23668692368659917396],[new Date(1705622400000), 0.22700615028248667326],[new Date(1705708800000), 0.22878266869068251319],[new Date(1705795200000), 0.23092082255311387882],[new Date(1705881600000), 0.22056454607865735486],[new Date(1705968000000), 0.20868923866605780139],[new Date(1706054400000), 0.21175189904431718757],[new Date(1706140800000), 0.21652772278000515472],[new Date(1706227200000), 0.22235975326054422882],[new Date(1706313600000), 0.22578275543241270701],[new Date(1706400000000), 0.22497768036289321035],[new Date(1706486400000), 0.22379272972738605847],[new Date(1706572800000), 0.23048322282251474229],[new Date(1706659200000), 0.21986395501726730285],[new Date(1706745600000), 0.21448907443116007701],[new Date(1706832000000), 0.21758233919608135035],[new Date(1706918400000), 0.21966785724797291972],[new Date(1707004800000), 0.21637710199734804833],[new Date(1707091200000), 0.21324130895885311125],[new Date(1707177600000), 0.21339433262327115521],[new Date(1707264000000), 0.21324970625331798042],[new Date(1707350400000), 0.21698641656557157021],[new Date(1707436800000), 0.22263888046192237458],[new Date(1707523200000), 0.22552613335999751104],[new Date(1707609600000), 0.22446833888385178958],[new Date(1707696000000), 0.22401779998190251611],[new Date(1707782400000), 0.22608417820166432340],[new Date(1707868800000), 0.22859020185330277507],[new Date(1707955200000), 0.23494201462755287250],[new Date(1708041600000), 0.23792109330963098118],[new Date(1708128000000), 0.23782149012483497299],[new Date(1708214400000), 0.24326962966446382750],[new Date(1708300800000), 0.24921204823242694785],[new Date(1708387200000), 0.24712723892560477639],[new Date(1708473600000), 0.23772734960477997826],[new Date(1708560000000), 0.24156234760846605354],[new Date(1708646400000), 0.24474193760177265458],[new Date(1708732800000), 0.25155055384565869000],[new Date(1708819200000), 0.25256038449565718174],[new Date(1708905600000), 0.25779332679125253896],[new Date(1708992000000), 0.26578222675737819007],[new Date(1709078400000), 0.27032142458129844451],[new Date(1709164800000), 0.27898115804223104806],[new Date(1709251200000), 0.29377917671294125618],[new Date(1709337600000), 0.30313454551899320757],[new Date(1709424000000), 0.30315960824108607715],[new Date(1709510400000), 0.32350417863267490313],[new Date(1709596800000), 0.31681682096858404194],[new Date(1709683200000), 0.30639266937441441222],[new Date(1709769600000), 0.32647293277463663479],[new Date(1709856000000), 0.32452747092120545007],[new Date(1709942400000), 0.33456507601621652090],[new Date(1710028800000), 0.35221044096193441806],[new Date(1710115200000), 0.35007823341906128472],[new Date(1710201600000), 0.34988041719639474750],[new Date(1710288000000), 0.36859216952537483313],[new Date(1710374400000), 0.36520146517466129028],[new Date(1710460800000), 0.33493891041228249757],[new Date(1710547200000), 0.32475480211738096097],[new Date(1710633600000), 0.30448359388895197299],[new Date(1710720000000), 0.30813416649165206875],[new Date(1710806400000), 0.27774306543497843333],[new Date(1710892800000), 0.27891017704810740778],[new Date(1710979200000), 0.30720738417005238839],[new Date(1711065600000), 0.30076292473109375410],[new Date(1711152000000), 0.30217297280606986688],[new Date(1711238400000), 0.30598459606723939063],[new Date(1711324800000), 0.31999429351090436340],[new Date(1711411200000), 0.35787365994539625111],[new Date(1711497600000), 0.35192931107429153410],[new Date(1711584000000), 0.35397162650366187000],[new Date(1711670400000), 0.35527715238041575354],[new Date(1711756800000), 0.36861508260446529528],[new Date(1711843200000), 0.35867231956407558208],[new Date(1711929600000), 0.34148332008662450833],[new Date(1712016000000), 0.31584925897341460979],[new Date(1712102400000), 0.31108102757247477368],[new Date(1712188800000), 0.31293560289275295792],[new Date(1712275200000), 0.31059821572126558889],[new Date(1712361600000), 0.31472913905566154083],[new Date(1712448000000), 0.32090779307124768417],[new Date(1712534400000), 0.33043006578785386944],[new Date(1712620800000), 0.32920565845976921917],[new Date(1712707200000), 0.31532696765939532208],[new Date(1712793600000), 0.32087646114976420097],[new Date(1712880000000), 0.30997265898104676118],[new Date(1712966400000), 0.25408067645759353028],[new Date(1713052800000), 0.23031383409999015083],[new Date(1713139200000), 0.23598004700171289667],[new Date(1713225600000), 0.22418824375917852090],[new Date(1713312000000), 0.22465327181853582500],[new Date(1713398400000), 0.22805596411412868069],[new Date(1713484800000), 0.23362099185438923979],[new Date(1713571200000), 0.23821500433438869924],[new Date(1713657600000), 0.24475684520995054750],[new Date(1713744000000), 0.24824326337835976208],[new Date(1713830400000), 0.24929719620974898674],[new Date(1713916800000), 0.25197488720778669938],[new Date(1714003200000), 0.23822425248763754875],[new Date(1714089600000), 0.23921457311723080236],[new Date(1714176000000), 0.23684314865247734222],[new Date(1714262400000), 0.23956617986622483583],[new Date(1714348800000), 0.22897444447672246326],[new Date(1714435200000), 0.22182272006957535458],[new Date(1714521600000), 0.21306047641873286646],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }