google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.37884937561093089653],[new Date(1683244800000), 0.37639677421351629493],[new Date(1683331200000), 0.37879038901957122097],[new Date(1683417600000), 0.38170893535612776764],[new Date(1683504000000), 0.36556325382659367929],[new Date(1683590400000), 0.35741909089513888582],[new Date(1683676800000), 0.35429333891623962083],[new Date(1683763200000), 0.35097178201375173597],[new Date(1683849600000), 0.34624305210822488792],[new Date(1683936000000), 0.34292462929013966569],[new Date(1684022400000), 0.34194516545256587715],[new Date(1684108800000), 0.34210611396023473986],[new Date(1684195200000), 0.34458009659083433313],[new Date(1684281600000), 0.34507821490574828285],[new Date(1684368000000), 0.34902002829118413333],[new Date(1684454400000), 0.34944952934335613993],[new Date(1684540800000), 0.34861525529410133757],[new Date(1684627200000), 0.34839632902306288049],[new Date(1684713600000), 0.34553023621936179931],[new Date(1684800000000), 0.34646575615455027722],[new Date(1684886400000), 0.34318429187105124646],[new Date(1684972800000), 0.32543909570657863354],[new Date(1685059200000), 0.32610667853463293729],[new Date(1685145600000), 0.32562585702883430563],[new Date(1685232000000), 0.32531429390326218917],[new Date(1685318400000), 0.32567636498175060181],[new Date(1685404800000), 0.32596111994235634340],[new Date(1685491200000), 0.31964974812567804431],[new Date(1685577600000), 0.31205028699691740368],[new Date(1685664000000), 0.30758650006311024896],[new Date(1685750400000), 0.30809504264876972111],[new Date(1685836800000), 0.30942244519013685493],[new Date(1685923200000), 0.30190126586120358750],[new Date(1686009600000), 0.28518745950458031625],[new Date(1686096000000), 0.28117171234510146090],[new Date(1686182400000), 0.27334137385649250528],[new Date(1686268800000), 0.27222828168432965236],[new Date(1686355200000), 0.24046004079023811653],[new Date(1686441600000), 0.23080193768064625521],[new Date(1686528000000), 0.23057732923421385292],[new Date(1686614400000), 0.23038703500307155139],[new Date(1686700800000), 0.23389097946747501111],[new Date(1686787200000), 0.22347942366548924264],[new Date(1686873600000), 0.22711935902633791229],[new Date(1686960000000), 0.23136133262353757569],[new Date(1687046400000), 0.23106875042578536472],[new Date(1687132800000), 0.22388949487135213660],[new Date(1687219200000), 0.22374181092683552979],[new Date(1687305600000), 0.22905897696950177424],[new Date(1687392000000), 0.22954945752077971458],[new Date(1687478400000), 0.23354658294132608903],[new Date(1687564800000), 0.25244889931110415694],[new Date(1687651200000), 0.25092918336329063097],[new Date(1687737600000), 0.24177576085202505556],[new Date(1687824000000), 0.23433507736943613944],[new Date(1687910400000), 0.23454258845572124951],[new Date(1687996800000), 0.23880209575985980799],[new Date(1688083200000), 0.23186290583890126236],[new Date(1688169600000), 0.23093326597109925389],[new Date(1688256000000), 0.23047269148213883208],[new Date(1688342400000), 0.23687121794110118146],[new Date(1688428800000), 0.24966579381598529667],[new Date(1688515200000), 0.24714661730727634097],[new Date(1688601600000), 0.24554970201950788507],[new Date(1688688000000), 0.25116464703466123893],[new Date(1688774400000), 0.27712413119346901965],[new Date(1688860800000), 0.28327917925922857889],[new Date(1688947200000), 0.27616588619544737721],[new Date(1689033600000), 0.27686640541941111111],[new Date(1689120000000), 0.27371928313966348042],[new Date(1689206400000), 0.29738194685608269229],[new Date(1689292800000), 0.28852107869459220375],[new Date(1689379200000), 0.27302644630514272333],[new Date(1689465600000), 0.26794847138505456403],[new Date(1689552000000), 0.26701763743388277736],[new Date(1689638400000), 0.26580323479332743194],[new Date(1689724800000), 0.26598092193990568500],[new Date(1689811200000), 0.26613386662340777458],[new Date(1689897600000), 0.26609215534105223639],[new Date(1689984000000), 0.26549334551171348549],[new Date(1690070400000), 0.26552295262099029875],[new Date(1690156800000), 0.26356984726130123111],[new Date(1690243200000), 0.26001225863466233993],[new Date(1690329600000), 0.25859884818593060813],[new Date(1690416000000), 0.25715093562872090701],[new Date(1690502400000), 0.25556187244399002410],[new Date(1690588800000), 0.25281717901972666861],[new Date(1690675200000), 0.25369766726331392271],[new Date(1690761600000), 0.25148731275686200549],[new Date(1690848000000), 0.25279532106462031688],[new Date(1690934400000), 0.25671189995836009660],[new Date(1691020800000), 0.25569654264892427944],[new Date(1691107200000), 0.25062706290206750347],[new Date(1691193600000), 0.24713683425290143917],[new Date(1691280000000), 0.24733964838171516132],[new Date(1691366400000), 0.24635835323116171125],[new Date(1691452800000), 0.24809949758347847285],[new Date(1691539200000), 0.25067162784427054236],[new Date(1691625600000), 0.25014518247882454639],[new Date(1691712000000), 0.25278065856146575444],[new Date(1691798400000), 0.25596111342754915410],[new Date(1691884800000), 0.25590808437761578250],[new Date(1691971200000), 0.25610219992240211597],[new Date(1692057600000), 0.26554547288988931882],[new Date(1692144000000), 0.24810400847753221208],[new Date(1692230400000), 0.22617900699146463660],[new Date(1692316800000), 0.20558551086000724861],[new Date(1692403200000), 0.20447131564301858521],[new Date(1692489600000), 0.20658346874847400604],[new Date(1692576000000), 0.21155586867110884243],[new Date(1692662400000), 0.20639901873377528785],[new Date(1692748800000), 0.20185254315123758590],[new Date(1692835200000), 0.20125440121545960285],[new Date(1692921600000), 0.20337800924268739215],[new Date(1693008000000), 0.20587671599102604333],[new Date(1693094400000), 0.20537810194144368618],[new Date(1693180800000), 0.20483470671880226313],[new Date(1693267200000), 0.20334977855496039354],[new Date(1693353600000), 0.20141999256956720326],[new Date(1693440000000), 0.20956912198471570708],[new Date(1693526400000), 0.21319905435800301076],[new Date(1693612800000), 0.21169349845177129701],[new Date(1693699200000), 0.21678654234650871847],[new Date(1693785600000), 0.22462408487493937528],[new Date(1693872000000), 0.22905661386887148042],[new Date(1693958400000), 0.22834263450377626708],[new Date(1694044800000), 0.22231483052057515576],[new Date(1694131200000), 0.22184658444895920611],[new Date(1694217600000), 0.22552058572341482847],[new Date(1694304000000), 0.22058652974478191715],[new Date(1694390400000), 0.22330571219492889194],[new Date(1694476800000), 0.22038386171084555438],[new Date(1694563200000), 0.21704652306779639625],[new Date(1694649600000), 0.21873501449399449313],[new Date(1694736000000), 0.22360095756251466563],[new Date(1694822400000), 0.22579377987687788750],[new Date(1694908800000), 0.23208806029220835243],[new Date(1694995200000), 0.23075914207267628882],[new Date(1695081600000), 0.23414262047073010507],[new Date(1695168000000), 0.23137623205497084653],[new Date(1695254400000), 0.22785610017244100889],[new Date(1695340800000), 0.22764634306116238792],[new Date(1695427200000), 0.23096277991061941743],[new Date(1695513600000), 0.23079791040853205028],[new Date(1695600000000), 0.22900617232888916868],[new Date(1695686400000), 0.22702992503389211826],[new Date(1695772800000), 0.22437176320107217049],[new Date(1695859200000), 0.22052051865185904486],[new Date(1695945600000), 0.22151434493492798694],[new Date(1696032000000), 0.22297724925744842431],[new Date(1696118400000), 0.22395715415704400715],[new Date(1696204800000), 0.22305049376876885299],[new Date(1696291200000), 0.22171708543016924813],[new Date(1696377600000), 0.22024457221910658500],[new Date(1696464000000), 0.21931802526185668118],[new Date(1696550400000), 0.21579521318302665938],[new Date(1696636800000), 0.21328622801351446986],[new Date(1696723200000), 0.21144668150155133590],[new Date(1696809600000), 0.22741602011708682924],[new Date(1696896000000), 0.26401724314982145396],[new Date(1696982400000), 0.23299085568101258438],[new Date(1697068800000), 0.22068187735511060472],[new Date(1697155200000), 0.21814249091914448132],[new Date(1697241600000), 0.22225967200677590771],[new Date(1697328000000), 0.24238517216644082931],[new Date(1697414400000), 0.23731578728784552208],[new Date(1697500800000), 0.24503063251442461215],[new Date(1697587200000), 0.25239328693742067153],[new Date(1697673600000), 0.24022862004253453736],[new Date(1697760000000), 0.24308075211814274757],[new Date(1697846400000), 0.24292779211777056799],[new Date(1697932800000), 0.24194180997677898403],[new Date(1698019200000), 0.24319224711573501743],[new Date(1698105600000), 0.25046568511931366903],[new Date(1698192000000), 0.25029928240293073340],[new Date(1698278400000), 0.25072167700054875576],[new Date(1698364800000), 0.24857385429711446236],[new Date(1698451200000), 0.25097685816655704201],[new Date(1698537600000), 0.25408587010529270285],[new Date(1698624000000), 0.25769911391838662167],[new Date(1698710400000), 0.25792245395425461208],[new Date(1698796800000), 0.25564736832259998069],[new Date(1698883200000), 0.26233901352967444014],[new Date(1698969600000), 0.28150049992412166042],[new Date(1699056000000), 0.27987589352661748229],[new Date(1699142400000), 0.28006888035451928944],[new Date(1699228800000), 0.28593582579011576465],[new Date(1699315200000), 0.32083942115151281667],[new Date(1699401600000), 0.32298372107155453201],[new Date(1699488000000), 0.30939626037831734542],[new Date(1699574400000), 0.30137474942667858049],[new Date(1699660800000), 0.30019312054279554438],[new Date(1699747200000), 0.30727410888644246819],[new Date(1699833600000), 0.31168546437639055972],[new Date(1699920000000), 0.30147242680681164507],[new Date(1700006400000), 0.29618064483999487208],[new Date(1700092800000), 0.30415665206810652451],[new Date(1700179200000), 0.30278240660461494681],[new Date(1700265600000), 0.29437419778255554896],[new Date(1700352000000), 0.29167784277617062458],[new Date(1700438400000), 0.29123084282829399340],[new Date(1700524800000), 0.28377383864718971111],[new Date(1700611200000), 0.27156436757103365257],[new Date(1700697600000), 0.27331122025804125924],[new Date(1700784000000), 0.27400961663742117111],[new Date(1700870400000), 0.27532434114820103451],[new Date(1700956800000), 0.27818697160691494042],[new Date(1701043200000), 0.27279516317598257292],[new Date(1701129600000), 0.27274583822690279514],[new Date(1701216000000), 0.28020833935959495778],[new Date(1701302400000), 0.28178750175529459354],[new Date(1701388800000), 0.28221068463818802125],[new Date(1701475200000), 0.27758013211025089035],[new Date(1701561600000), 0.29167839677949417813],[new Date(1701648000000), 0.30354619959976333285],[new Date(1701734400000), 0.30193429558203115576],[new Date(1701820800000), 0.30587476706641084313],[new Date(1701907200000), 0.31168027302998670451],[new Date(1701993600000), 0.31781666203525077903],[new Date(1702080000000), 0.33030518852823528410],[new Date(1702166400000), 0.33429565084881446931],[new Date(1702252800000), 0.32122905872079664569],[new Date(1702339200000), 0.31817185963457372868],[new Date(1702425600000), 0.31229674736902112319],[new Date(1702512000000), 0.31369735413623336340],[new Date(1702598400000), 0.30868889495534384799],[new Date(1702684800000), 0.30648191668882158514],[new Date(1702771200000), 0.29210076436854885035],[new Date(1702857600000), 0.28641814066374385507],[new Date(1702944000000), 0.28547453292720047424],[new Date(1703030400000), 0.29429514480256011354],[new Date(1703116800000), 0.29495158376955132208],[new Date(1703203200000), 0.31896572187343598896],[new Date(1703289600000), 0.32545360630725349354],[new Date(1703376000000), 0.32922862534502246313],[new Date(1703462400000), 0.33718124752964027479],[new Date(1703548800000), 0.37420609771005092090],[new Date(1703635200000), 0.38029995297734516639],[new Date(1703721600000), 0.45127427577363096215],[new Date(1703808000000), 0.40341690488855519660],[new Date(1703894400000), 0.39743961937940442118],[new Date(1703980800000), 0.38831586841441350250],[new Date(1704067200000), 0.38146662191034207528],[new Date(1704153600000), 0.39139315853703952944],[new Date(1704240000000), 0.37422663302936451868],[new Date(1704326400000), 0.35808185012144255247],[new Date(1704412800000), 0.35820696973842662611],[new Date(1704499200000), 0.35803283629626125583],[new Date(1704585600000), 0.35924710800800651696],[new Date(1704672000000), 0.39533720558158301299],[new Date(1704758400000), 0.37609649189399034951],[new Date(1704844800000), 0.36862553522584397868],[new Date(1704931200000), 0.38642955676012137285],[new Date(1705017600000), 0.41831596301834609389],[new Date(1705104000000), 0.42954870363289382618],[new Date(1705190400000), 0.41986245635898035792],[new Date(1705276800000), 0.41556505335502844875],[new Date(1705363200000), 0.41402122630666922563],[new Date(1705449600000), 0.40308643405248329583],[new Date(1705536000000), 0.38496265964462548438],[new Date(1705622400000), 0.36608292964481692569],[new Date(1705708800000), 0.37420432011212922778],[new Date(1705795200000), 0.37522949896238050104],[new Date(1705881600000), 0.36257465192329437215],[new Date(1705968000000), 0.35359724215479009924],[new Date(1706054400000), 0.35709313721633643875],[new Date(1706140800000), 0.36149128267766663049],[new Date(1706227200000), 0.36804068178961610986],[new Date(1706313600000), 0.37106026085121500681],[new Date(1706400000000), 0.37003397928278879833],[new Date(1706486400000), 0.37016168464900180833],[new Date(1706572800000), 0.37675381104631071132],[new Date(1706659200000), 0.36300097972477582646],[new Date(1706745600000), 0.36496543279786358951],[new Date(1706832000000), 0.37626035821987045389],[new Date(1706918400000), 0.37599134228577788799],[new Date(1707004800000), 0.37415258614672727688],[new Date(1707091200000), 0.37631845259224882431],[new Date(1707177600000), 0.38200735743722784201],[new Date(1707264000000), 0.39144166152624264389],[new Date(1707350400000), 0.39819768118936242340],[new Date(1707436800000), 0.41362657191214409451],[new Date(1707523200000), 0.41455996818296666729],[new Date(1707609600000), 0.42344317496023696125],[new Date(1707696000000), 0.43037710305884518264],[new Date(1707782400000), 0.43250286353483021090],[new Date(1707868800000), 0.44079027307724043722],[new Date(1707955200000), 0.44627671096395820347],[new Date(1708041600000), 0.44252341338468986722],[new Date(1708128000000), 0.43658557309275268750],[new Date(1708214400000), 0.43912235680891663910],[new Date(1708300800000), 0.44510465677451395174],[new Date(1708387200000), 0.44239130018177470306],[new Date(1708473600000), 0.43856777632133739813],[new Date(1708560000000), 0.43762734461446030847],[new Date(1708646400000), 0.43353077017527471694],[new Date(1708732800000), 0.44565172812544030868],[new Date(1708819200000), 0.45192080064215170826],[new Date(1708905600000), 0.45461843328621850222],[new Date(1708992000000), 0.45760221657637142660],[new Date(1709078400000), 0.46083759445577926382],[new Date(1709164800000), 0.46093340768902248194],[new Date(1709251200000), 0.46366806452063739347],[new Date(1709337600000), 0.47248245766105555660],[new Date(1709424000000), 0.48271783201299441188],[new Date(1709510400000), 0.48382439768525127847],[new Date(1709596800000), 0.46253075119169767521],[new Date(1709683200000), 0.41241282578141998715],[new Date(1709769600000), 0.42347439723523581319],[new Date(1709856000000), 0.45360484929496737597],[new Date(1709942400000), 0.47563292760425202556],[new Date(1710028800000), 0.47040280293238376389],[new Date(1710115200000), 0.48539699643081098285],[new Date(1710201600000), 0.49812172777737101611],[new Date(1710288000000), 0.49587615860494923674],[new Date(1710374400000), 0.53882656743398127403],[new Date(1710460800000), 0.57014369720616607556],[new Date(1710547200000), 0.56734867082024996139],[new Date(1710633600000), 0.61319900077048276000],[new Date(1710720000000), 0.69619497534310490771],[new Date(1710806400000), 0.57910319461304941111],[new Date(1710892800000), 0.60768836727802699472],[new Date(1710979200000), 0.62883514172595308700],[new Date(1711065600000), 0.58776563662913073340],[new Date(1711152000000), 0.58849899398784187354],[new Date(1711238400000), 0.57758178158755837389],[new Date(1711324800000), 0.61830579045570416222],[new Date(1711411200000), 0.64825542740627176667],[new Date(1711497600000), 0.64042823523314397958],[new Date(1711584000000), 0.64746632690173200410],[new Date(1711670400000), 0.63960336465477328444],[new Date(1711756800000), 0.66486726747427764750],[new Date(1711843200000), 0.65760857385350243354],[new Date(1711929600000), 0.63105347064446479708],[new Date(1712016000000), 0.57421329994259170854],[new Date(1712102400000), 0.55623061012034521278],[new Date(1712188800000), 0.55246900666326586847],[new Date(1712275200000), 0.54250375999010308785],[new Date(1712361600000), 0.54685262492965704938],[new Date(1712448000000), 0.56779700273043488361],[new Date(1712534400000), 0.60350325288039025868],[new Date(1712620800000), 0.56635461699932708222],[new Date(1712707200000), 0.52701188996041434000],[new Date(1712793600000), 0.52262959398587163896],[new Date(1712880000000), 0.50182629061835166431],[new Date(1712966400000), 0.42902258310924740069],[new Date(1713052800000), 0.39384440801166743986],[new Date(1713139200000), 0.39540166235035138215],[new Date(1713225600000), 0.38888313192776975076],[new Date(1713312000000), 0.40282158834992630403],[new Date(1713398400000), 0.41222264732918749993],[new Date(1713484800000), 0.41835493922472832382],[new Date(1713571200000), 0.42855532852638546299],[new Date(1713657600000), 0.43137669257442999563],[new Date(1713744000000), 0.42950308139012343785],[new Date(1713830400000), 0.43097219868702482604],[new Date(1713916800000), 0.44196422963432478340],[new Date(1714003200000), 0.43054200539481650424],[new Date(1714089600000), 0.42597650003059383424],[new Date(1714176000000), 0.41823884621590518583],[new Date(1714262400000), 0.42955735553917608299],[new Date(1714348800000), 0.41412231361088048104],[new Date(1714435200000), 0.39671455748536322958],[new Date(1714521600000), 0.38837452528444627549],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }