google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.08157511275186282868],[new Date(1683244800000), 0.08355701444950724653],[new Date(1683331200000), 0.08306026415409626493],[new Date(1683417600000), 0.08141050815012501604],[new Date(1683504000000), 0.07936770743806250222],[new Date(1683590400000), 0.07917205735468355796],[new Date(1683676800000), 0.08015350993054873618],[new Date(1683763200000), 0.07900592931155866528],[new Date(1683849600000), 0.07943553881739511924],[new Date(1683936000000), 0.08010118281303397944],[new Date(1684022400000), 0.07977958455340915354],[new Date(1684108800000), 0.07205355375134217451],[new Date(1684195200000), 0.06963907799789708215],[new Date(1684281600000), 0.06812975363855920688],[new Date(1684368000000), 0.06317478398953819771],[new Date(1684454400000), 0.06578064304680347090],[new Date(1684540800000), 0.06746970359039810458],[new Date(1684627200000), 0.06873365800809524597],[new Date(1684713600000), 0.06810619027683707181],[new Date(1684800000000), 0.07266451784321232000],[new Date(1684886400000), 0.06791513465311180299],[new Date(1684972800000), 0.06737968194468973819],[new Date(1685059200000), 0.06548416063124566111],[new Date(1685145600000), 0.05986235150780820500],[new Date(1685232000000), 0.05990453186725807347],[new Date(1685318400000), 0.06092406152075465882],[new Date(1685404800000), 0.06315683884148229472],[new Date(1685491200000), 0.06361704050011139049],[new Date(1685577600000), 0.06992035986366891563],[new Date(1685664000000), 0.07165379625713435597],[new Date(1685750400000), 0.06582025241030299917],[new Date(1685836800000), 0.06092987430160796076],[new Date(1685923200000), 0.06014220852413746924],[new Date(1686009600000), 0.06193089609335133660],[new Date(1686096000000), 0.06614660414622937465],[new Date(1686182400000), 0.06886682812361937340],[new Date(1686268800000), 0.06829525712864992646],[new Date(1686355200000), 0.06926452897353477833],[new Date(1686441600000), 0.06279802393410750049],[new Date(1686528000000), 0.07100144347867543660],[new Date(1686614400000), 0.06589843673168441653],[new Date(1686700800000), 0.07030950231097468882],[new Date(1686787200000), 0.07416486781037712708],[new Date(1686873600000), 0.06575875797384705917],[new Date(1686960000000), 0.07216544944769017340],[new Date(1687046400000), 0.06950615589350097688],[new Date(1687132800000), 0.06687518846865952882],[new Date(1687219200000), 0.06732137251757186333],[new Date(1687305600000), 0.07263043234658646271],[new Date(1687392000000), 0.06053668302377727056],[new Date(1687478400000), 0.05985650288124975396],[new Date(1687564800000), 0.06624587935249713486],[new Date(1687651200000), 0.06423465044291043736],[new Date(1687737600000), 0.07247477214225469340],[new Date(1687824000000), 0.07068873433496672451],[new Date(1687910400000), 0.07205392125633648542],[new Date(1687996800000), 0.07591154193030444042],[new Date(1688083200000), 0.07419873332665527028],[new Date(1688169600000), 0.07140982726008921319],[new Date(1688256000000), 0.06450835643672658806],[new Date(1688342400000), 0.07280051562007939090],[new Date(1688428800000), 0.07197993186628059535],[new Date(1688515200000), 0.06528119199331483792],[new Date(1688601600000), 0.05948432082728946000],[new Date(1688688000000), 0.07001119693833307284],[new Date(1688774400000), 0.06616406009696394965],[new Date(1688860800000), 0.05030142664844835403],[new Date(1688947200000), 0.05803648411612686435],[new Date(1689033600000), 0.07208912283770592333],[new Date(1689120000000), 0.07164152654098661056],[new Date(1689206400000), 0.05287051703564054500],[new Date(1689292800000), 0.04650846129489249646],[new Date(1689379200000), 0.04503667743448690840],[new Date(1689465600000), 0.04491265024110271243],[new Date(1689552000000), 0.04496836344460620326],[new Date(1689638400000), 0.04512488639866091208],[new Date(1689724800000), 0.04587829466289022688],[new Date(1689811200000), 0.04809667164186138188],[new Date(1689897600000), 0.04747467990929315125],[new Date(1689984000000), 0.04610694959049044181],[new Date(1690070400000), 0.04777215246994930340],[new Date(1690156800000), 0.05558579179625205264],[new Date(1690243200000), 0.04990120713567783389],[new Date(1690329600000), 0.05288584070987522403],[new Date(1690416000000), 0.04814813509118860813],[new Date(1690502400000), 0.04854203364175456611],[new Date(1690588800000), 0.05061731687719241681],[new Date(1690675200000), 0.05262338074978342417],[new Date(1690761600000), 0.04883197884610918458],[new Date(1690848000000), 0.04939668631868588951],[new Date(1690934400000), 0.04863687707218585792],[new Date(1691020800000), 0.05611687878648620736],[new Date(1691107200000), 0.05307472079873296951],[new Date(1691193600000), 0.04722151407756040694],[new Date(1691280000000), 0.04734396125597061736],[new Date(1691366400000), 0.05212127782536837028],[new Date(1691452800000), 0.05285801062983610604],[new Date(1691539200000), 0.04813955192863787549],[new Date(1691625600000), 0.04743586707572951708],[new Date(1691712000000), 0.04661557103256931986],[new Date(1691798400000), 0.04685860340510971111],[new Date(1691884800000), 0.04711722853134764035],[new Date(1691971200000), 0.04761589414551169049],[new Date(1692057600000), 0.05080770653626793875],[new Date(1692144000000), 0.04908026983587106271],[new Date(1692230400000), 0.04717566917368718868],[new Date(1692316800000), 0.04661817994113285715],[new Date(1692403200000), 0.04920470621439924042],[new Date(1692489600000), 0.04737588320770927785],[new Date(1692576000000), 0.04720797303537281813],[new Date(1692662400000), 0.04912696428703516889],[new Date(1692748800000), 0.04980688705492477014],[new Date(1692835200000), 0.04999939324040974090],[new Date(1692921600000), 0.04986678033532897979],[new Date(1693008000000), 0.04852063122990459139],[new Date(1693094400000), 0.04852099731787223042],[new Date(1693180800000), 0.05045718355254239375],[new Date(1693267200000), 0.05189013067179250111],[new Date(1693353600000), 0.05273827668281101167],[new Date(1693440000000), 0.04936997831998586472],[new Date(1693526400000), 0.04669471232406831056],[new Date(1693612800000), 0.04975600664911744535],[new Date(1693699200000), 0.04916876994963794410],[new Date(1693785600000), 0.04695461180537097979],[new Date(1693872000000), 0.04933883380417352271],[new Date(1693958400000), 0.04956031180512691764],[new Date(1694044800000), 0.04652320510803171715],[new Date(1694131200000), 0.04852846668938185868],[new Date(1694217600000), 0.04690471650773796479],[new Date(1694304000000), 0.04584566731246376611],[new Date(1694390400000), 0.04621243588084690139],[new Date(1694476800000), 0.04583334620553598299],[new Date(1694563200000), 0.04814258783566796361],[new Date(1694649600000), 0.04905058313643943347],[new Date(1694736000000), 0.04917177077525505701],[new Date(1694822400000), 0.04876059447555512972],[new Date(1694908800000), 0.04920790347606719250],[new Date(1694995200000), 0.04896518980119744750],[new Date(1695081600000), 0.04876473051009488375],[new Date(1695168000000), 0.04870417035110667563],[new Date(1695254400000), 0.04784085941104553451],[new Date(1695340800000), 0.04754497260079253833],[new Date(1695427200000), 0.04753623916877443465],[new Date(1695513600000), 0.04721001332506536021],[new Date(1695600000000), 0.04667726128411278722],[new Date(1695686400000), 0.04637632306934507056],[new Date(1695772800000), 0.04603328217497637007],[new Date(1695859200000), 0.04697087584591815938],[new Date(1695945600000), 0.04786880222163368000],[new Date(1696032000000), 0.04828434384148814250],[new Date(1696118400000), 0.04841505750638524007],[new Date(1696204800000), 0.04861542989580329472],[new Date(1696291200000), 0.04761913841798983125],[new Date(1696377600000), 0.04709607088648242590],[new Date(1696464000000), 0.04777665078296881701],[new Date(1696550400000), 0.04769214703702929944],[new Date(1696636800000), 0.04810716991179152465],[new Date(1696723200000), 0.04822862807355914319],[new Date(1696809600000), 0.04731304042633707465],[new Date(1696896000000), 0.04574163300023829778],[new Date(1696982400000), 0.04561032028363847292],[new Date(1697068800000), 0.04539916682333636396],[new Date(1697155200000), 0.04550433392765265535],[new Date(1697241600000), 0.04504665107764460917],[new Date(1697328000000), 0.04484997706215465313],[new Date(1697414400000), 0.04568236116948480625],[new Date(1697500800000), 0.04539015101801143778],[new Date(1697587200000), 0.04540191976861802785],[new Date(1697673600000), 0.04491729837661708736],[new Date(1697760000000), 0.04648070993239424590],[new Date(1697846400000), 0.04653335894417216924],[new Date(1697932800000), 0.04735219483846644056],[new Date(1698019200000), 0.04878161096170124875],[new Date(1698105600000), 0.05179686421913081611],[new Date(1698192000000), 0.05098167076869079132],[new Date(1698278400000), 0.05185431182955395410],[new Date(1698364800000), 0.05024549042673459299],[new Date(1698451200000), 0.05071332032951365292],[new Date(1698537600000), 0.05246180113068072806],[new Date(1698624000000), 0.06038028455038056069],[new Date(1698710400000), 0.06193954845539513882],[new Date(1698796800000), 0.06207351324813288597],[new Date(1698883200000), 0.06287262078760210583],[new Date(1698969600000), 0.06107706032969693403],[new Date(1699056000000), 0.06207510409860616924],[new Date(1699142400000), 0.06267139003485458986],[new Date(1699228800000), 0.06362800273343876861],[new Date(1699315200000), 0.06326470857047356972],[new Date(1699401600000), 0.06360076217478554910],[new Date(1699488000000), 0.06517033295533663847],[new Date(1699574400000), 0.07079842444948043368],[new Date(1699660800000), 0.06991858073939660035],[new Date(1699747200000), 0.07012309241963693118],[new Date(1699833600000), 0.07116608679812873382],[new Date(1699920000000), 0.07028427519811078667],[new Date(1700006400000), 0.06951101301206922715],[new Date(1700092800000), 0.06941597795995058674],[new Date(1700179200000), 0.06668117925504107757],[new Date(1700265600000), 0.06587764098969873319],[new Date(1700352000000), 0.06622684998945652993],[new Date(1700438400000), 0.06759106253754545958],[new Date(1700524800000), 0.06721687248885782132],[new Date(1700611200000), 0.06249902931990625222],[new Date(1700697600000), 0.06123560644863322889],[new Date(1700784000000), 0.06159769962474489000],[new Date(1700870400000), 0.06115738772924513250],[new Date(1700956800000), 0.06009203399556666667],[new Date(1701043200000), 0.05783424409074918285],[new Date(1701129600000), 0.05541560704183836750],[new Date(1701216000000), 0.05556176149191827521],[new Date(1701302400000), 0.05336309068926025403],[new Date(1701388800000), 0.05277241836846157160],[new Date(1701475200000), 0.05358978188599096965],[new Date(1701561600000), 0.05399895541657385313],[new Date(1701648000000), 0.05627812278984717347],[new Date(1701734400000), 0.05534255281601620958],[new Date(1701820800000), 0.05061618059321894382],[new Date(1701907200000), 0.04935302561382514785],[new Date(1701993600000), 0.04991806029831548868],[new Date(1702080000000), 0.05159873368190242674],[new Date(1702166400000), 0.05139134776949541896],[new Date(1702252800000), 0.04834946800708904958],[new Date(1702339200000), 0.04796336617121976340],[new Date(1702425600000), 0.04705586063846285160],[new Date(1702512000000), 0.04809807096511334826],[new Date(1702598400000), 0.04973145493610004326],[new Date(1702684800000), 0.05262614847409254069],[new Date(1702771200000), 0.05138173097164543611],[new Date(1702857600000), 0.05162905730856119889],[new Date(1702944000000), 0.05760052067829741361],[new Date(1703030400000), 0.06184359745218708035],[new Date(1703116800000), 0.06028014662599541236],[new Date(1703203200000), 0.06336388501492350229],[new Date(1703289600000), 0.06293343434528181222],[new Date(1703376000000), 0.06118307246028833014],[new Date(1703462400000), 0.05907393560053512986],[new Date(1703548800000), 0.06022685127931675931],[new Date(1703635200000), 0.06222840423441755493],[new Date(1703721600000), 0.06716004680847471868],[new Date(1703808000000), 0.06949443774611184222],[new Date(1703894400000), 0.06996875211307016049],[new Date(1703980800000), 0.07112770804392392208],[new Date(1704067200000), 0.07320372704270118632],[new Date(1704153600000), 0.07793758368486149160],[new Date(1704240000000), 0.07469133535947539063],[new Date(1704326400000), 0.07263259595618849270],[new Date(1704412800000), 0.08441301103423528146],[new Date(1704499200000), 0.09497042031770775632],[new Date(1704585600000), 0.07923037267948024461],[new Date(1704672000000), 0.06985016607863789777],[new Date(1704758400000), 0.06689415229548969951],[new Date(1704844800000), 0.06365224763627592431],[new Date(1704931200000), 0.06527222525152783188],[new Date(1705017600000), 0.06276496162011586854],[new Date(1705104000000), 0.06073487080591075354],[new Date(1705190400000), 0.06044435938174768632],[new Date(1705276800000), 0.05926668589236116292],[new Date(1705363200000), 0.05931290588855068146],[new Date(1705449600000), 0.05907991390072143243],[new Date(1705536000000), 0.05721886084745426764],[new Date(1705622400000), 0.05387934598559869535],[new Date(1705708800000), 0.05394862606506727111],[new Date(1705795200000), 0.05390739327988857569],[new Date(1705881600000), 0.05256113319722031035],[new Date(1705968000000), 0.04794849316462000688],[new Date(1706054400000), 0.04699186753819600958],[new Date(1706140800000), 0.04691688069250445278],[new Date(1706227200000), 0.04786166315018867889],[new Date(1706313600000), 0.04797455316315215806],[new Date(1706400000000), 0.04892678159966796931],[new Date(1706486400000), 0.04897579505646768299],[new Date(1706572800000), 0.05037591153505660000],[new Date(1706659200000), 0.05017571431841476931],[new Date(1706745600000), 0.04921151585868524938],[new Date(1706832000000), 0.05104679088895018986],[new Date(1706918400000), 0.05210451577172359410],[new Date(1707004800000), 0.05229165593536774611],[new Date(1707091200000), 0.05145173274554942910],[new Date(1707177600000), 0.05158646961032998056],[new Date(1707264000000), 0.05389384402532620278],[new Date(1707350400000), 0.05626498793341751000],[new Date(1707436800000), 0.05808428237064357681],[new Date(1707523200000), 0.05876492670194418792],[new Date(1707609600000), 0.05858690073505885972],[new Date(1707696000000), 0.05849181664040445493],[new Date(1707782400000), 0.05903914711762222771],[new Date(1707868800000), 0.05906415483207315042],[new Date(1707955200000), 0.06103750365895370042],[new Date(1708041600000), 0.06025797476717014972],[new Date(1708128000000), 0.05959745879537433035],[new Date(1708214400000), 0.06010548195824375708],[new Date(1708300800000), 0.06197388300379415174],[new Date(1708387200000), 0.06305734491474611451],[new Date(1708473600000), 0.06117911038707248181],[new Date(1708560000000), 0.06109022428795627493],[new Date(1708646400000), 0.06084587824973335799],[new Date(1708732800000), 0.06085176648576030118],[new Date(1708819200000), 0.06213192890020112208],[new Date(1708905600000), 0.06373873120090110722],[new Date(1708992000000), 0.06709119211055706590],[new Date(1709078400000), 0.06599333842723838694],[new Date(1709164800000), 0.06670469500706712736],[new Date(1709251200000), 0.06444234362717782924],[new Date(1709337600000), 0.06538460505363067896],[new Date(1709424000000), 0.06432589461729335028],[new Date(1709510400000), 0.06539979496845672958],[new Date(1709596800000), 0.06641156102015527403],[new Date(1709683200000), 0.06407124754377082965],[new Date(1709769600000), 0.06349825043803707917],[new Date(1709856000000), 0.06310972853664785861],[new Date(1709942400000), 0.06495693989885903299],[new Date(1710028800000), 0.06974582494025823563],[new Date(1710115200000), 0.07231076897762680354],[new Date(1710201600000), 0.07427846946073780194],[new Date(1710288000000), 0.07473007927759301528],[new Date(1710374400000), 0.07621552505204545500],[new Date(1710460800000), 0.07342400938929684646],[new Date(1710547200000), 0.07248629003329648715],[new Date(1710633600000), 0.07021145366141232188],[new Date(1710720000000), 0.07097041494859747833],[new Date(1710806400000), 0.06594514638501859174],[new Date(1710892800000), 0.06432221203086970153],[new Date(1710979200000), 0.06895070255255657144],[new Date(1711065600000), 0.06797908139482511535],[new Date(1711152000000), 0.06722825598292740986],[new Date(1711238400000), 0.06984041596507833785],[new Date(1711324800000), 0.07580422636026530465],[new Date(1711411200000), 0.08019568554376864181],[new Date(1711497600000), 0.07681376753783168340],[new Date(1711584000000), 0.07685648183294933118],[new Date(1711670400000), 0.07622200750262440410],[new Date(1711756800000), 0.07373776316893856174],[new Date(1711843200000), 0.07586083561498157882],[new Date(1711929600000), 0.07611016793182572174],[new Date(1712016000000), 0.07193489803628881083],[new Date(1712102400000), 0.07151856455952395250],[new Date(1712188800000), 0.07268100123914546111],[new Date(1712275200000), 0.07450193439628500750],[new Date(1712361600000), 0.08514003964658826264],[new Date(1712448000000), 0.15178087558638949306],[new Date(1712534400000), 0.14423729946341999340],[new Date(1712620800000), 0.12909891497623572444],[new Date(1712707200000), 0.11458136282867510903],[new Date(1712793600000), 0.11104610359173691118],[new Date(1712880000000), 0.10495375995076599465],[new Date(1712966400000), 0.09327762960812925667],[new Date(1713052800000), 0.08490406679976003674],[new Date(1713139200000), 0.08703862226811682243],[new Date(1713225600000), 0.08919622992981067056],[new Date(1713312000000), 0.08824477656356334604],[new Date(1713398400000), 0.08865671865731532243],[new Date(1713484800000), 0.09028611824637418083],[new Date(1713571200000), 0.09282042579128224389],[new Date(1713657600000), 0.09620489728884323653],[new Date(1713744000000), 0.09306313680235053535],[new Date(1713830400000), 0.09003919911402884215],[new Date(1713916800000), 0.08936857073462172722],[new Date(1714003200000), 0.08610134821365970778],[new Date(1714089600000), 0.08565574632090463653],[new Date(1714176000000), 0.08558826269980052875],[new Date(1714262400000), 0.08809894683875280222],[new Date(1714348800000), 0.08494791794324713361],[new Date(1714435200000), 0.08196543464583515354],[new Date(1714521600000), 0.07752416645650623563],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }