google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683158400000), 0.02642346516766008625],[new Date(1683244800000), 0.02642913265517005563],[new Date(1683331200000), 0.02633178587214927792],[new Date(1683417600000), 0.02605815473490543250],[new Date(1683504000000), 0.02479338414478642898],[new Date(1683590400000), 0.02444407142262156185],[new Date(1683676800000), 0.02506819686258288764],[new Date(1683763200000), 0.02466703512367201493],[new Date(1683849600000), 0.02390612695645155333],[new Date(1683936000000), 0.02431200469951989639],[new Date(1684022400000), 0.02430189387681931931],[new Date(1684108800000), 0.02441661891329814868],[new Date(1684195200000), 0.02426016481242565215],[new Date(1684281600000), 0.02454611577048437438],[new Date(1684368000000), 0.02564103951801672063],[new Date(1684454400000), 0.02495455902661044917],[new Date(1684540800000), 0.02444878102091543993],[new Date(1684627200000), 0.02417784217663873688],[new Date(1684713600000), 0.02367143558746356521],[new Date(1684800000000), 0.02394974127031828000],[new Date(1684886400000), 0.02328815350656570208],[new Date(1684972800000), 0.02284712214787292438],[new Date(1685059200000), 0.02300782580282864299],[new Date(1685145600000), 0.02309039231261396632],[new Date(1685232000000), 0.02331977990200264410],[new Date(1685318400000), 0.02378534256790177243],[new Date(1685404800000), 0.02375489624647743153],[new Date(1685491200000), 0.02339823907133892507],[new Date(1685577600000), 0.02319088538574511896],[new Date(1685664000000), 0.02327526841765093076],[new Date(1685750400000), 0.02379173021569446618],[new Date(1685836800000), 0.02382821321392693063],[new Date(1685923200000), 0.02316775965457209528],[new Date(1686009600000), 0.02275764674610828694],[new Date(1686096000000), 0.02303274075002334410],[new Date(1686182400000), 0.02248142005661315500],[new Date(1686268800000), 0.02280593220876632181],[new Date(1686355200000), 0.02049065565565252736],[new Date(1686441600000), 0.02023814298759056944],[new Date(1686528000000), 0.02022663120550097826],[new Date(1686614400000), 0.02042379120113193243],[new Date(1686700800000), 0.02036640798227118889],[new Date(1686787200000), 0.01969988905136328681],[new Date(1686873600000), 0.01998697191368483486],[new Date(1686960000000), 0.02018600801068516049],[new Date(1687046400000), 0.02014568005847460632],[new Date(1687132800000), 0.02006691608648804799],[new Date(1687219200000), 0.02027183849932101069],[new Date(1687305600000), 0.02134035942347212792],[new Date(1687392000000), 0.02200917256660120910],[new Date(1687478400000), 0.02222732634003658708],[new Date(1687564800000), 0.02313963431022182306],[new Date(1687651200000), 0.02338809409305089403],[new Date(1687737600000), 0.02289277111061865472],[new Date(1687824000000), 0.02343581938360403569],[new Date(1687910400000), 0.02307453786523134590],[new Date(1687996800000), 0.02268915019157896799],[new Date(1688083200000), 0.02317293070012145882],[new Date(1688169600000), 0.02456782440460400500],[new Date(1688256000000), 0.02385218554783306958],[new Date(1688342400000), 0.02401713560482159667],[new Date(1688428800000), 0.02434617202815562410],[new Date(1688515200000), 0.02480262346126546104],[new Date(1688601600000), 0.02409093132422915854],[new Date(1688688000000), 0.02360930223328466657],[new Date(1688774400000), 0.02353527767706352222],[new Date(1688860800000), 0.02362609851957041813],[new Date(1688947200000), 0.02322109148643941049],[new Date(1689033600000), 0.02401589375664231083],[new Date(1689120000000), 0.02467664220691036181],[new Date(1689206400000), 0.02581058311108065799],[new Date(1689292800000), 0.02803463633345085813],[new Date(1689379200000), 0.02629692928410692639],[new Date(1689465600000), 0.02633556370428967222],[new Date(1689552000000), 0.02551854880733210222],[new Date(1689638400000), 0.02529365344921082778],[new Date(1689724800000), 0.02619999514814743667],[new Date(1689811200000), 0.02689013807379571806],[new Date(1689897600000), 0.02581158602071380326],[new Date(1689984000000), 0.02573742114463566146],[new Date(1690070400000), 0.02581081055391190313],[new Date(1690156800000), 0.02503841972357076014],[new Date(1690243200000), 0.02475616108175094035],[new Date(1690329600000), 0.02497082378464531333],[new Date(1690416000000), 0.02548211653804729542],[new Date(1690502400000), 0.02540440796138916951],[new Date(1690588800000), 0.02619361682446915764],[new Date(1690675200000), 0.02605449362474425938],[new Date(1690761600000), 0.02535471115465317188],[new Date(1690848000000), 0.02502929445364935424],[new Date(1690934400000), 0.02499670105029137347],[new Date(1691020800000), 0.02520977574385208014],[new Date(1691107200000), 0.02518126981380170292],[new Date(1691193600000), 0.02524307714326575465],[new Date(1691280000000), 0.02526752186338971292],[new Date(1691366400000), 0.02510714863415295153],[new Date(1691452800000), 0.02541956407204523431],[new Date(1691539200000), 0.02573439588180325542],[new Date(1691625600000), 0.02563696242580382181],[new Date(1691712000000), 0.02578110484473597174],[new Date(1691798400000), 0.02591941418652414667],[new Date(1691884800000), 0.02534817046789002188],[new Date(1691971200000), 0.02519136336161488951],[new Date(1692057600000), 0.02488915280268227708],[new Date(1692144000000), 0.02323391760928653375],[new Date(1692230400000), 0.02248288402644532014],[new Date(1692316800000), 0.02121273068102676993],[new Date(1692403200000), 0.02152645431986484986],[new Date(1692489600000), 0.02340899475039540882],[new Date(1692576000000), 0.02232850189609586819],[new Date(1692662400000), 0.02199572059854751833],[new Date(1692748800000), 0.02202436265519047528],[new Date(1692835200000), 0.02207702342994877132],[new Date(1692921600000), 0.02174094689620816056],[new Date(1693008000000), 0.02207115736360642479],[new Date(1693094400000), 0.02195559870236439264],[new Date(1693180800000), 0.02165828387421118847],[new Date(1693267200000), 0.02212363976771538319],[new Date(1693353600000), 0.02205980720516615667],[new Date(1693440000000), 0.02159842299398202535],[new Date(1693526400000), 0.02114154613880533410],[new Date(1693612800000), 0.02102583106032134139],[new Date(1693699200000), 0.02139134088434461375],[new Date(1693785600000), 0.02137343776434902208],[new Date(1693872000000), 0.02134211600010217326],[new Date(1693958400000), 0.02137558527809217924],[new Date(1694044800000), 0.02136536707539632118],[new Date(1694131200000), 0.02146909230966784264],[new Date(1694217600000), 0.02150465265781267285],[new Date(1694304000000), 0.02168535053831713375],[new Date(1694390400000), 0.02169669596946193118],[new Date(1694476800000), 0.02136550912657602931],[new Date(1694563200000), 0.02131860306330848986],[new Date(1694649600000), 0.02167720184429484618],[new Date(1694736000000), 0.02199443782168263660],[new Date(1694822400000), 0.02234859568505314479],[new Date(1694908800000), 0.02196013405717154826],[new Date(1694995200000), 0.02216040299353807813],[new Date(1695081600000), 0.02244003473705727833],[new Date(1695168000000), 0.02257988530475632514],[new Date(1695254400000), 0.02237162994946341271],[new Date(1695340800000), 0.02255200459290852403],[new Date(1695427200000), 0.02314146840303066313],[new Date(1695513600000), 0.02287009489788073306],[new Date(1695600000000), 0.02229795076084992257],[new Date(1695686400000), 0.02251239596026712590],[new Date(1695772800000), 0.02252483463480439535],[new Date(1695859200000), 0.02306336216027867965],[new Date(1695945600000), 0.02380446532448434361],[new Date(1696032000000), 0.02367904209246471451],[new Date(1696118400000), 0.02422512882760973486],[new Date(1696204800000), 0.02384881683161255229],[new Date(1696291200000), 0.02332909039318518847],[new Date(1696377600000), 0.02322995737682163451],[new Date(1696464000000), 0.02313791598907485542],[new Date(1696550400000), 0.02363649921950390111],[new Date(1696636800000), 0.02420396026614448931],[new Date(1696723200000), 0.02409495365444329771],[new Date(1696809600000), 0.02369407679494547569],[new Date(1696896000000), 0.02341344452671015563],[new Date(1696982400000), 0.02297052708490218521],[new Date(1697068800000), 0.02284664784122798347],[new Date(1697155200000), 0.02325999511251804604],[new Date(1697241600000), 0.02367183301601274882],[new Date(1697328000000), 0.02466923544693342479],[new Date(1697414400000), 0.02535175532309718576],[new Date(1697500800000), 0.02590459166304789813],[new Date(1697587200000), 0.02588593073481048361],[new Date(1697673600000), 0.02460665906414639563],[new Date(1697760000000), 0.02597766690038653299],[new Date(1697846400000), 0.02734564319149761563],[new Date(1697932800000), 0.02614167613449565500],[new Date(1698019200000), 0.02670400844317529833],[new Date(1698105600000), 0.02770223960022951215],[new Date(1698192000000), 0.03022311704169662354],[new Date(1698278400000), 0.02870377268538588618],[new Date(1698364800000), 0.02831001406439977035],[new Date(1698451200000), 0.02911935978502056049],[new Date(1698537600000), 0.02892059227760695104],[new Date(1698624000000), 0.02900341225520378806],[new Date(1698710400000), 0.03314877015002964889],[new Date(1698796800000), 0.05396069389513740396],[new Date(1698883200000), 0.05505486596825546299],[new Date(1698969600000), 0.05179970706726041097],[new Date(1699056000000), 0.05952774358782436813],[new Date(1699142400000), 0.05534469254662888500],[new Date(1699228800000), 0.05004422954671960465],[new Date(1699315200000), 0.04745489008557373854],[new Date(1699401600000), 0.04895503783440257243],[new Date(1699488000000), 0.04731741290423873049],[new Date(1699574400000), 0.04526150878915731354],[new Date(1699660800000), 0.04477483415749162965],[new Date(1699747200000), 0.04462703666803348215],[new Date(1699833600000), 0.04652499277203585042],[new Date(1699920000000), 0.04487904151147196875],[new Date(1700006400000), 0.04416553967785860257],[new Date(1700092800000), 0.04395817830337752875],[new Date(1700179200000), 0.04271954529270039389],[new Date(1700265600000), 0.04103974851435075007],[new Date(1700352000000), 0.04139676445464248681],[new Date(1700438400000), 0.04306621882645348972],[new Date(1700524800000), 0.04106345129903965021],[new Date(1700611200000), 0.03951209362990084500],[new Date(1700697600000), 0.04031824378926315056],[new Date(1700784000000), 0.04226089750526344340],[new Date(1700870400000), 0.04234750602800752090],[new Date(1700956800000), 0.04230422277440114139],[new Date(1701043200000), 0.04074911779929736840],[new Date(1701129600000), 0.04045772295236065167],[new Date(1701216000000), 0.04081602706360943056],[new Date(1701302400000), 0.04145257680975096806],[new Date(1701388800000), 0.04222257871897922431],[new Date(1701475200000), 0.04296221754387313354],[new Date(1701561600000), 0.04282103690049881792],[new Date(1701648000000), 0.04373531102938870319],[new Date(1701734400000), 0.04431768572286562764],[new Date(1701820800000), 0.04658284216109293451],[new Date(1701907200000), 0.04446719779247320903],[new Date(1701993600000), 0.04481216146926336826],[new Date(1702080000000), 0.04661909705267422792],[new Date(1702166400000), 0.04582699227801258215],[new Date(1702252800000), 0.04263534693611558271],[new Date(1702339200000), 0.04192569394047955722],[new Date(1702425600000), 0.04197146183308680063],[new Date(1702512000000), 0.04380137388307720826],[new Date(1702598400000), 0.04359861597749758583],[new Date(1702684800000), 0.04292251750924935889],[new Date(1702771200000), 0.04233605798079026194],[new Date(1702857600000), 0.04016997957202864569],[new Date(1702944000000), 0.04100879493788195097],[new Date(1703030400000), 0.04180433627797090222],[new Date(1703116800000), 0.04228076373838179368],[new Date(1703203200000), 0.04307625160795109188],[new Date(1703289600000), 0.04355303337614244896],[new Date(1703376000000), 0.04389632107383105000],[new Date(1703462400000), 0.04383419040120725097],[new Date(1703548800000), 0.04344481601072794424],[new Date(1703635200000), 0.04372039892753367451],[new Date(1703721600000), 0.04519575115405583299],[new Date(1703808000000), 0.04407755100329426542],[new Date(1703894400000), 0.04623973159590760549],[new Date(1703980800000), 0.04546247098026559104],[new Date(1704067200000), 0.04556452258467823396],[new Date(1704153600000), 0.04590013604940310264],[new Date(1704240000000), 0.04303741185666023785],[new Date(1704326400000), 0.04209336441412006067],[new Date(1704412800000), 0.04069367973723915597],[new Date(1704499200000), 0.04008323978578623056],[new Date(1704585600000), 0.03987452428209405942],[new Date(1704672000000), 0.03769715923258242060],[new Date(1704758400000), 0.03799316117312331271],[new Date(1704844800000), 0.03776828621124462625],[new Date(1704931200000), 0.04055429431972314479],[new Date(1705017600000), 0.04054318520548950438],[new Date(1705104000000), 0.04094260272665304972],[new Date(1705190400000), 0.04027409881302551069],[new Date(1705276800000), 0.03951347946346696042],[new Date(1705363200000), 0.04077792805725894431],[new Date(1705449600000), 0.04076371520835516396],[new Date(1705536000000), 0.04167527171400244063],[new Date(1705622400000), 0.04048276609680873076],[new Date(1705708800000), 0.04107575318346101986],[new Date(1705795200000), 0.04169183414211058243],[new Date(1705881600000), 0.03956700484716909007],[new Date(1705968000000), 0.03723419678744975340],[new Date(1706054400000), 0.03799634412807897819],[new Date(1706140800000), 0.03809067860103806389],[new Date(1706227200000), 0.03898361706447956417],[new Date(1706313600000), 0.03997062108916572604],[new Date(1706400000000), 0.03984055044357689278],[new Date(1706486400000), 0.03934179186351484729],[new Date(1706572800000), 0.03996848701131874819],[new Date(1706659200000), 0.03866306186748164438],[new Date(1706745600000), 0.03805853835719477299],[new Date(1706832000000), 0.03857694984967401375],[new Date(1706918400000), 0.03883955250727300681],[new Date(1707004800000), 0.03840010769510088847],[new Date(1707091200000), 0.03775966255646141750],[new Date(1707177600000), 0.03733617104163283278],[new Date(1707264000000), 0.03720648436434756201],[new Date(1707350400000), 0.03825743502326994576],[new Date(1707436800000), 0.03927386035611781833],[new Date(1707523200000), 0.03890660684739050472],[new Date(1707609600000), 0.03896086020956830292],[new Date(1707696000000), 0.03911583119703655563],[new Date(1707782400000), 0.03915243762975882076],[new Date(1707868800000), 0.03958846555226551993],[new Date(1707955200000), 0.04045798488405020604],[new Date(1708041600000), 0.04105665957561942007],[new Date(1708128000000), 0.04054684531779408090],[new Date(1708214400000), 0.04128068415462125354],[new Date(1708300800000), 0.04256768154422268375],[new Date(1708387200000), 0.04274114796131473049],[new Date(1708473600000), 0.04139663921198386903],[new Date(1708560000000), 0.04129657477970071465],[new Date(1708646400000), 0.04170368811854284354],[new Date(1708732800000), 0.04489894423484591326],[new Date(1708819200000), 0.04293109944904357979],[new Date(1708905600000), 0.04248541564866049104],[new Date(1708992000000), 0.04306468859886589285],[new Date(1709078400000), 0.04365276507053051896],[new Date(1709164800000), 0.04468059315684627833],[new Date(1709251200000), 0.04623277350424219299],[new Date(1709337600000), 0.04838162515214252556],[new Date(1709424000000), 0.04935188782656262431],[new Date(1709510400000), 0.04970883326289997750],[new Date(1709596800000), 0.04881176912992518542],[new Date(1709683200000), 0.04710887126794666729],[new Date(1709769600000), 0.05007853271933390306],[new Date(1709856000000), 0.05067266375864471632],[new Date(1709942400000), 0.05150959581204247944],[new Date(1710028800000), 0.05182571597761945118],[new Date(1710115200000), 0.05282419048127004326],[new Date(1710201600000), 0.05373141022362336896],[new Date(1710288000000), 0.05526973244867145063],[new Date(1710374400000), 0.05359115727489996278],[new Date(1710460800000), 0.04878206255484103701],[new Date(1710547200000), 0.04777265266371890938],[new Date(1710633600000), 0.04510616937578779458],[new Date(1710720000000), 0.04485671804294752715],[new Date(1710806400000), 0.04132456361744701368],[new Date(1710892800000), 0.04138502249502953944],[new Date(1710979200000), 0.04466922074525048443],[new Date(1711065600000), 0.04373988159075246035],[new Date(1711152000000), 0.04406666498850600840],[new Date(1711238400000), 0.04494044027898932368],[new Date(1711324800000), 0.04692010037423070563],[new Date(1711411200000), 0.04988338908408951229],[new Date(1711497600000), 0.04995599677784451361],[new Date(1711584000000), 0.05096971947591108194],[new Date(1711670400000), 0.05112418035932716882],[new Date(1711756800000), 0.05074832555375467444],[new Date(1711843200000), 0.05012683222960600000],[new Date(1711929600000), 0.04821299874368639125],[new Date(1712016000000), 0.04449646273235623688],[new Date(1712102400000), 0.04414783891202258563],[new Date(1712188800000), 0.04438122831966025500],[new Date(1712275200000), 0.04422674843333529118],[new Date(1712361600000), 0.04497926818983533444],[new Date(1712448000000), 0.04625118425708576049],[new Date(1712534400000), 0.04831304215075681104],[new Date(1712620800000), 0.04804803553830226083],[new Date(1712707200000), 0.04678932066672126597],[new Date(1712793600000), 0.04764306207867587743],[new Date(1712880000000), 0.04654798488943271896],[new Date(1712966400000), 0.03997767062903925681],[new Date(1713052800000), 0.03780211213653787542],[new Date(1713139200000), 0.03846446235071696972],[new Date(1713225600000), 0.03693086623865304021],[new Date(1713312000000), 0.03687688251058767674],[new Date(1713398400000), 0.03719265358509644264],[new Date(1713484800000), 0.03824524998035775000],[new Date(1713571200000), 0.03949100859051636813],[new Date(1713657600000), 0.04066408723312861569],[new Date(1713744000000), 0.04149970759719510278],[new Date(1713830400000), 0.04218119855455528625],[new Date(1713916800000), 0.04393098823661422424],[new Date(1714003200000), 0.04084540316546018722],[new Date(1714089600000), 0.04092967161093645410],[new Date(1714176000000), 0.04080735283041219021],[new Date(1714262400000), 0.04110697193022029979],[new Date(1714348800000), 0.03925230737896361083],[new Date(1714435200000), 0.03805568652591804910],[new Date(1714521600000), 0.03689765612460295340],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }