google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.02293363346232919403],[new Date(1683331200000), 0.02225500464347272333],[new Date(1683417600000), 0.02144000973955332188],[new Date(1683504000000), 0.01945498445888689534],[new Date(1683590400000), 0.01895353299160220848],[new Date(1683676800000), 0.01925584566915337868],[new Date(1683763200000), 0.01902399333384124813],[new Date(1683849600000), 0.01891095203416987063],[new Date(1683936000000), 0.01942528771232982146],[new Date(1684022400000), 0.01997467060243623222],[new Date(1684108800000), 0.02114674843963874000],[new Date(1684195200000), 0.02165658096607746986],[new Date(1684281600000), 0.02191433841122425000],[new Date(1684368000000), 0.02312122955176219208],[new Date(1684454400000), 0.02244828467745176410],[new Date(1684540800000), 0.02171745680524482514],[new Date(1684627200000), 0.02135308260051083694],[new Date(1684713600000), 0.02119240158753777597],[new Date(1684800000000), 0.02198952137413869500],[new Date(1684886400000), 0.02052785932748402181],[new Date(1684972800000), 0.02000642931161473993],[new Date(1685059200000), 0.02006926541875698014],[new Date(1685145600000), 0.02009634391411395431],[new Date(1685232000000), 0.02034945605478827938],[new Date(1685318400000), 0.02058962757946464924],[new Date(1685404800000), 0.02038823916913972694],[new Date(1685491200000), 0.01964195273331453340],[new Date(1685577600000), 0.01954375122202157778],[new Date(1685664000000), 0.01995158944498961813],[new Date(1685750400000), 0.02028111261355489181],[new Date(1685836800000), 0.02049567749289937424],[new Date(1685923200000), 0.01926037613877567174],[new Date(1686009600000), 0.01846424696032233569],[new Date(1686096000000), 0.01765701974977656243],[new Date(1686182400000), 0.01668547139499870694],[new Date(1686268800000), 0.01649916702623728694],[new Date(1686355200000), 0.01392622677175021514],[new Date(1686441600000), 0.01388652082739523715],[new Date(1686528000000), 0.01412313317523683465],[new Date(1686614400000), 0.01500454199113781431],[new Date(1686700800000), 0.01515180961518076389],[new Date(1686787200000), 0.01465820133301927417],[new Date(1686873600000), 0.01446584198916316278],[new Date(1686960000000), 0.01489346397184983111],[new Date(1687046400000), 0.01458507710863180729],[new Date(1687132800000), 0.01406295869161038722],[new Date(1687219200000), 0.01440331418155047465],[new Date(1687305600000), 0.01571987290295341583],[new Date(1687392000000), 0.01603653309635531354],[new Date(1687478400000), 0.01618437642682173125],[new Date(1687564800000), 0.01703810751239794319],[new Date(1687651200000), 0.01724747582416774035],[new Date(1687737600000), 0.01693150383832647979],[new Date(1687824000000), 0.01723549450790467972],[new Date(1687910400000), 0.01661032482600727688],[new Date(1687996800000), 0.01600044024791050646],[new Date(1688083200000), 0.01661567256310290722],[new Date(1688169600000), 0.01665993537413160660],[new Date(1688256000000), 0.01669890058450319021],[new Date(1688342400000), 0.01760760707257671653],[new Date(1688428800000), 0.01770757062646564722],[new Date(1688515200000), 0.01724187363786430326],[new Date(1688601600000), 0.01662820381021715854],[new Date(1688688000000), 0.01582591934506672939],[new Date(1688774400000), 0.01591297494568046819],[new Date(1688860800000), 0.01570603953039914000],[new Date(1688947200000), 0.01528685143757043593],[new Date(1689033600000), 0.01533684213204918007],[new Date(1689120000000), 0.01537682890210659847],[new Date(1689206400000), 0.01562044449210404306],[new Date(1689292800000), 0.01632927438745887194],[new Date(1689379200000), 0.01606585693377977708],[new Date(1689465600000), 0.01585737354006134493],[new Date(1689552000000), 0.01575818356312440347],[new Date(1689638400000), 0.01536740338007969979],[new Date(1689724800000), 0.01527908890227368368],[new Date(1689811200000), 0.01530541880824518222],[new Date(1689897600000), 0.01527625103390929299],[new Date(1689984000000), 0.01529742522040575868],[new Date(1690070400000), 0.01529787507395045083],[new Date(1690156800000), 0.01474063427954492118],[new Date(1690243200000), 0.01428963227524708472],[new Date(1690329600000), 0.01435316919112062313],[new Date(1690416000000), 0.01443993210267541000],[new Date(1690502400000), 0.01447864152221888063],[new Date(1690588800000), 0.01444839942607469278],[new Date(1690675200000), 0.01439622385559211257],[new Date(1690761600000), 0.01448361486251084778],[new Date(1690848000000), 0.01401191761204316021],[new Date(1690934400000), 0.01419989288159873000],[new Date(1691020800000), 0.01412274172682176264],[new Date(1691107200000), 0.01407395865753238111],[new Date(1691193600000), 0.01401930241561851201],[new Date(1691280000000), 0.01429077124284799875],[new Date(1691366400000), 0.01416800581927832097],[new Date(1691452800000), 0.01426962818141882313],[new Date(1691539200000), 0.01452798412484542396],[new Date(1691625600000), 0.01426119986634185847],[new Date(1691712000000), 0.01396684349203685229],[new Date(1691798400000), 0.01418313211560333243],[new Date(1691884800000), 0.01427130855642120931],[new Date(1691971200000), 0.01440051125453475083],[new Date(1692057600000), 0.01396724791079398319],[new Date(1692144000000), 0.01283369415090245535],[new Date(1692230400000), 0.01228547264558275229],[new Date(1692316800000), 0.01151570338812945396],[new Date(1692403200000), 0.01172132117586779563],[new Date(1692489600000), 0.01190631017055957299],[new Date(1692576000000), 0.01175235020059672799],[new Date(1692662400000), 0.01163274900226261049],[new Date(1692748800000), 0.01168749653180155813],[new Date(1692835200000), 0.01165832934604783479],[new Date(1692921600000), 0.01134249399727797507],[new Date(1693008000000), 0.01140079520562348667],[new Date(1693094400000), 0.01121681882968011236],[new Date(1693180800000), 0.01133966337784380313],[new Date(1693267200000), 0.01155241849059564243],[new Date(1693353600000), 0.01214694198708223007],[new Date(1693440000000), 0.01184693774814990104],[new Date(1693526400000), 0.01125052620334699243],[new Date(1693612800000), 0.01122273885113580667],[new Date(1693699200000), 0.01122536899306349472],[new Date(1693785600000), 0.01125399415687426132],[new Date(1693872000000), 0.01131613980917505542],[new Date(1693958400000), 0.01160820367642132403],[new Date(1694044800000), 0.01158934419121453458],[new Date(1694131200000), 0.01179231932741331507],[new Date(1694217600000), 0.01208426055131474701],[new Date(1694304000000), 0.01164285457762397792],[new Date(1694390400000), 0.01132191436146477299],[new Date(1694476800000), 0.01127972792188729993],[new Date(1694563200000), 0.01135994051822999438],[new Date(1694649600000), 0.01133646845706414313],[new Date(1694736000000), 0.01133612837418005819],[new Date(1694822400000), 0.01187699528233320444],[new Date(1694908800000), 0.01154352469822564410],[new Date(1694995200000), 0.01143707693826531792],[new Date(1695081600000), 0.01160259248584182764],[new Date(1695168000000), 0.01170617648430401347],[new Date(1695254400000), 0.01161418700878396722],[new Date(1695340800000), 0.01159705699237137208],[new Date(1695427200000), 0.01181126433129549250],[new Date(1695513600000), 0.01188387953410428215],[new Date(1695600000000), 0.01229610714452699542],[new Date(1695686400000), 0.01248779799256058458],[new Date(1695772800000), 0.01219520588720324063],[new Date(1695859200000), 0.01240265617458261167],[new Date(1695945600000), 0.01230123554162133750],[new Date(1696032000000), 0.01240645459167200472],[new Date(1696118400000), 0.01253823079313201396],[new Date(1696204800000), 0.01270883827842090986],[new Date(1696291200000), 0.01266808549811525333],[new Date(1696377600000), 0.01245015581252979583],[new Date(1696464000000), 0.01221832778900791243],[new Date(1696550400000), 0.01229951321262083958],[new Date(1696636800000), 0.01251248831261185250],[new Date(1696723200000), 0.01252824201255938382],[new Date(1696809600000), 0.01212177252648337618],[new Date(1696896000000), 0.01181019488894451222],[new Date(1696982400000), 0.01149821459701585049],[new Date(1697068800000), 0.01148597208932796396],[new Date(1697155200000), 0.01160610583260427860],[new Date(1697241600000), 0.01163297438072004139],[new Date(1697328000000), 0.01187620096172106535],[new Date(1697414400000), 0.01215373882096477729],[new Date(1697500800000), 0.01189282673633775333],[new Date(1697587200000), 0.01164857065684301632],[new Date(1697673600000), 0.01127921820880514076],[new Date(1697760000000), 0.01163239498069360069],[new Date(1697846400000), 0.01218894361488021576],[new Date(1697932800000), 0.01234533100741302951],[new Date(1698019200000), 0.01260981561849297507],[new Date(1698105600000), 0.01369476912259169556],[new Date(1698192000000), 0.01383554578488470042],[new Date(1698278400000), 0.01377326405915555778],[new Date(1698364800000), 0.01343635703798566125],[new Date(1698451200000), 0.01348491595545458778],[new Date(1698537600000), 0.01364539654292037979],[new Date(1698624000000), 0.01428646405156998215],[new Date(1698710400000), 0.01404378329838121368],[new Date(1698796800000), 0.01365754774939247639],[new Date(1698883200000), 0.01453335510551448111],[new Date(1698969600000), 0.01462511032195198049],[new Date(1699056000000), 0.01478431920688133250],[new Date(1699142400000), 0.01558282805261713139],[new Date(1699228800000), 0.01570817144857953097],[new Date(1699315200000), 0.01526555361974304660],[new Date(1699401600000), 0.01499015281972626451],[new Date(1699488000000), 0.01514073151966762368],[new Date(1699574400000), 0.01496953590443409083],[new Date(1699660800000), 0.01553646115363493979],[new Date(1699747200000), 0.01618651023994329549],[new Date(1699833600000), 0.01614336249021494438],[new Date(1699920000000), 0.01517997697973261715],[new Date(1700006400000), 0.01513914472349060160],[new Date(1700092800000), 0.01613314700101490931],[new Date(1700179200000), 0.01520298290469527208],[new Date(1700265600000), 0.01443989249158412563],[new Date(1700352000000), 0.01456769460876756625],[new Date(1700438400000), 0.01517415975597756451],[new Date(1700524800000), 0.01461670225772708764],[new Date(1700611200000), 0.01384595321249059569],[new Date(1700697600000), 0.01413672555155295319],[new Date(1700784000000), 0.01447500001863064833],[new Date(1700870400000), 0.01493161319563334563],[new Date(1700956800000), 0.01508059428789913042],[new Date(1701043200000), 0.01464126394414919993],[new Date(1701129600000), 0.01468383759371535819],[new Date(1701216000000), 0.01478502005227691069],[new Date(1701302400000), 0.01456537861729542313],[new Date(1701388800000), 0.01477638269597247035],[new Date(1701475200000), 0.01520716988985702868],[new Date(1701561600000), 0.01541843356271378500],[new Date(1701648000000), 0.01595136704335113917],[new Date(1701734400000), 0.01642629564829439354],[new Date(1701820800000), 0.01648079499182782660],[new Date(1701907200000), 0.01686685274006185917],[new Date(1701993600000), 0.01766579579559306882],[new Date(1702080000000), 0.01885107965234896125],[new Date(1702166400000), 0.01920155179064948618],[new Date(1702252800000), 0.01930240199172130910],[new Date(1702339200000), 0.01989618929994423326],[new Date(1702425600000), 0.01851878392231469201],[new Date(1702512000000), 0.01888087903645369986],[new Date(1702598400000), 0.01894699063602479368],[new Date(1702684800000), 0.02072867997023454424],[new Date(1702771200000), 0.01995627344651360410],[new Date(1702857600000), 0.01851890796417210944],[new Date(1702944000000), 0.01890838686442535313],[new Date(1703030400000), 0.01899918437215432139],[new Date(1703116800000), 0.01940496531598280063],[new Date(1703203200000), 0.02054711123447684132],[new Date(1703289600000), 0.02069044108186546618],[new Date(1703376000000), 0.02183340527013902097],[new Date(1703462400000), 0.02335346634508890007],[new Date(1703548800000), 0.02332900820469201000],[new Date(1703635200000), 0.02360653641020350250],[new Date(1703721600000), 0.02365563290682797174],[new Date(1703808000000), 0.02314750563010096722],[new Date(1703894400000), 0.02264910763349514590],[new Date(1703980800000), 0.02243647591151350340],[new Date(1704067200000), 0.02191459888209755049],[new Date(1704153600000), 0.02282822686483471042],[new Date(1704240000000), 0.02182420440255573528],[new Date(1704326400000), 0.02172003077687412516],[new Date(1704412800000), 0.02076544801880419840],[new Date(1704499200000), 0.01943343282513945014],[new Date(1704585600000), 0.01912633468263291703],[new Date(1704672000000), 0.01831313144118407779],[new Date(1704758400000), 0.01862060432482273896],[new Date(1704844800000), 0.01888138308535681750],[new Date(1704931200000), 0.02060313413262617813],[new Date(1705017600000), 0.02066554319649075917],[new Date(1705104000000), 0.01978063646266917569],[new Date(1705190400000), 0.01954889945330704479],[new Date(1705276800000), 0.01927906837145024229],[new Date(1705363200000), 0.01951553696227751736],[new Date(1705449600000), 0.01944245386001383250],[new Date(1705536000000), 0.01851487146067890688],[new Date(1705622400000), 0.01747978225448513313],[new Date(1705708800000), 0.01730379844736863285],[new Date(1705795200000), 0.01784978354265687361],[new Date(1705881600000), 0.01728730708280175840],[new Date(1705968000000), 0.01624757444342954090],[new Date(1706054400000), 0.01638193047959239014],[new Date(1706140800000), 0.01634705335782557153],[new Date(1706227200000), 0.01695172699098629965],[new Date(1706313600000), 0.01737743110717136208],[new Date(1706400000000), 0.01733026048053381361],[new Date(1706486400000), 0.01731605023011530056],[new Date(1706572800000), 0.01758271216139633431],[new Date(1706659200000), 0.01686142505686535049],[new Date(1706745600000), 0.01629255909362248674],[new Date(1706832000000), 0.01657895621698400882],[new Date(1706918400000), 0.01661206700076770938],[new Date(1707004800000), 0.01626874512950823736],[new Date(1707091200000), 0.01616736036491872694],[new Date(1707177600000), 0.01630117522632324688],[new Date(1707264000000), 0.01682551438417619299],[new Date(1707350400000), 0.01758214464501035701],[new Date(1707436800000), 0.01843954990767552924],[new Date(1707523200000), 0.01883851581632515736],[new Date(1707609600000), 0.01894090134140522785],[new Date(1707696000000), 0.01890457510407279493],[new Date(1707782400000), 0.01917496471760208639],[new Date(1707868800000), 0.01962841912946777188],[new Date(1707955200000), 0.02046636662250837569],[new Date(1708041600000), 0.02123090071662924576],[new Date(1708128000000), 0.02105634905388884500],[new Date(1708214400000), 0.02214110028591944903],[new Date(1708300800000), 0.02294906550470594264],[new Date(1708387200000), 0.02286714732240174958],[new Date(1708473600000), 0.02195409546867452653],[new Date(1708560000000), 0.02263123563134596771],[new Date(1708646400000), 0.02228012877330862424],[new Date(1708732800000), 0.02334344237102028479],[new Date(1708819200000), 0.02494119145990644743],[new Date(1708905600000), 0.02573303342449227188],[new Date(1708992000000), 0.02674615766477548396],[new Date(1709078400000), 0.02923586023281644840],[new Date(1709164800000), 0.02892348840575034854],[new Date(1709251200000), 0.02936728299464684625],[new Date(1709337600000), 0.02947160336450851604],[new Date(1709424000000), 0.03020500018111460799],[new Date(1709510400000), 0.03166758870217771542],[new Date(1709596800000), 0.03165271735398378813],[new Date(1709683200000), 0.03291888517099750757],[new Date(1709769600000), 0.03333325538299434042],[new Date(1709856000000), 0.03321009612865462049],[new Date(1709942400000), 0.03283662500413280215],[new Date(1710028800000), 0.03232558050391939632],[new Date(1710115200000), 0.03387045388015005611],[new Date(1710201600000), 0.03579655169264387778],[new Date(1710288000000), 0.03747761040482455319],[new Date(1710374400000), 0.03771675076038687118],[new Date(1710460800000), 0.03434839722080890201],[new Date(1710547200000), 0.03311243998777711549],[new Date(1710633600000), 0.03094352095069165833],[new Date(1710720000000), 0.03055258141951283389],[new Date(1710806400000), 0.02724723416011275313],[new Date(1710892800000), 0.02709778756593172243],[new Date(1710979200000), 0.02995870579919568172],[new Date(1711065600000), 0.02993433756366882549],[new Date(1711152000000), 0.03005218564868621049],[new Date(1711238400000), 0.03088859126724995632],[new Date(1711324800000), 0.03335990214950700924],[new Date(1711411200000), 0.03470483293179533799],[new Date(1711497600000), 0.03401227295255978931],[new Date(1711584000000), 0.03335064049650980271],[new Date(1711670400000), 0.03318350632478116667],[new Date(1711756800000), 0.03354062439190247521],[new Date(1711843200000), 0.03345813816151157590],[new Date(1711929600000), 0.03379043387855992854],[new Date(1712016000000), 0.03001500461047303250],[new Date(1712102400000), 0.02949416868819015326],[new Date(1712188800000), 0.02973652760972155264],[new Date(1712275200000), 0.02946982209300570708],[new Date(1712361600000), 0.02929119516379040118],[new Date(1712448000000), 0.03032785854608959139],[new Date(1712534400000), 0.03206445079213436771],[new Date(1712620800000), 0.03325907765517207708],[new Date(1712707200000), 0.03389968329690643521],[new Date(1712793600000), 0.03542739296241565972],[new Date(1712880000000), 0.03495624322396700764],[new Date(1712966400000), 0.02759434102132413819],[new Date(1713052800000), 0.02431328269477534035],[new Date(1713139200000), 0.02565522732397350653],[new Date(1713225600000), 0.02451860890071528938],[new Date(1713312000000), 0.02442978094687504576],[new Date(1713398400000), 0.02482974665493701306],[new Date(1713484800000), 0.02632997033415067118],[new Date(1713571200000), 0.02729687984110018035],[new Date(1713657600000), 0.02828940233921889736],[new Date(1713744000000), 0.02829323494202367243],[new Date(1713830400000), 0.02831614827533657347],[new Date(1713916800000), 0.02841266291798396813],[new Date(1714003200000), 0.02652980901631054972],[new Date(1714089600000), 0.02609366452303223181],[new Date(1714176000000), 0.02559193762833163451],[new Date(1714262400000), 0.02660075199993569924],[new Date(1714348800000), 0.02557385289307249847],[new Date(1714435200000), 0.02445903543262491847],[new Date(1714521600000), 0.02350783490981159215],[new Date(1714608000000), 0.02386895293064079514],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }