google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 1.0015103232821226],[new Date(1683331200000), 1.0063817775829965],[new Date(1683417600000), 1.0060729090011310],[new Date(1683504000000), 1.0030316383409437],[new Date(1683590400000), 1.0022456314046289],[new Date(1683676800000), 1.0012160231267851],[new Date(1683763200000), 1.0011501622851391],[new Date(1683849600000), 1.0010993284544514],[new Date(1683936000000), 1.0034112276169930],[new Date(1684022400000), 1.0025360359012449],[new Date(1684108800000), 1.00055754353769331792],[new Date(1684195200000), 1.00047813797973605049],[new Date(1684281600000), 1.00008348301655656257],[new Date(1684368000000), 1.00019354893330715271],[new Date(1684454400000), 1.00011537113773344104],[new Date(1684540800000), 1.0010464833150920],[new Date(1684627200000), 1.00030597501484096896],[new Date(1684713600000), 1.00004981825975949299],[new Date(1684800000000), 1.00058974977422740924],[new Date(1684886400000), 1.00006162847976333097],[new Date(1684972800000), 0.99990920718732929556],[new Date(1685059200000), 0.99998996411647055778],[new Date(1685145600000), 1.00005327966259701708],[new Date(1685232000000), 0.99956853588009049799],[new Date(1685318400000), 0.99960320489865456431],[new Date(1685404800000), 1.00034951524654571389],[new Date(1685491200000), 1.0010255403573230],[new Date(1685577600000), 1.0009883483834818],[new Date(1685664000000), 1.0009146710759938],[new Date(1685750400000), 1.0010553279646400],[new Date(1685836800000), 1.0010634974526293],[new Date(1685923200000), 1.00053895943523863063],[new Date(1686009600000), 1.0009456279227260],[new Date(1686096000000), 1.0010705976740828],[new Date(1686182400000), 1.0010102321259552],[new Date(1686268800000), 1.00067235388482347201],[new Date(1686355200000), 1.0026631341205993],[new Date(1686441600000), 1.0027160164042126],[new Date(1686528000000), 1.0012440274868663],[new Date(1686614400000), 1.00065179154616857021],[new Date(1686700800000), 1.0007089146728381],[new Date(1686787200000), 0.99935028575610914792],[new Date(1686873600000), 0.99961052161626848632],[new Date(1686960000000), 1.00058978927976114951],[new Date(1687046400000), 1.0023135102032373],[new Date(1687132800000), 1.00049514197440843764],[new Date(1687219200000), 0.99961572913607691701],[new Date(1687305600000), 0.99909587948469251882],[new Date(1687392000000), 0.99922210873844669479],[new Date(1687478400000), 0.99979673495588558993],[new Date(1687564800000), 1.0011718999490509],[new Date(1687651200000), 1.0010140368865984],[new Date(1687737600000), 1.00049260767732180576],[new Date(1687824000000), 1.0010247381659509],[new Date(1687910400000), 1.00046877956635303979],[new Date(1687996800000), 1.00021004519002025604],[new Date(1688083200000), 1.00004709648962132007],[new Date(1688169600000), 1.00059236293515535917],[new Date(1688256000000), 1.0012299437974491],[new Date(1688342400000), 1.00047270016361062924],[new Date(1688428800000), 1.00060685696776618806],[new Date(1688515200000), 1.00064678450468806576],[new Date(1688601600000), 1.00048905164040785451],[new Date(1688688000000), 1.00064824174077178747],[new Date(1688774400000), 1.0011460957824665],[new Date(1688860800000), 1.0011650950219089],[new Date(1688947200000), 1.00064434411483564573],[new Date(1689033600000), 1.00053731359848015222],[new Date(1689120000000), 1.00058375052513368958],[new Date(1689206400000), 1.0006983673593821],[new Date(1689292800000), 1.00053328517008464215],[new Date(1689379200000), 1.0016148803901640],[new Date(1689465600000), 1.0019549341141622],[new Date(1689552000000), 1.0012234847005415],[new Date(1689638400000), 1.0010375683574489],[new Date(1689724800000), 1.0009446234831750],[new Date(1689811200000), 1.0010316354732628],[new Date(1689897600000), 1.0007288558565274],[new Date(1689984000000), 1.0010024123157415],[new Date(1690070400000), 1.0014367845040367],[new Date(1690156800000), 1.0010771417125090],[new Date(1690243200000), 1.00055590175669187229],[new Date(1690329600000), 1.00051491278235866167],[new Date(1690416000000), 1.00033870645940630951],[new Date(1690502400000), 0.99993952998952368313],[new Date(1690588800000), 1.00066868833882023090],[new Date(1690675200000), 1.0011061263989017],[new Date(1690761600000), 1.00028530716287133688],[new Date(1690848000000), 0.99985690670233189861],[new Date(1690934400000), 0.99950375351403545472],[new Date(1691020800000), 0.99923635944622697042],[new Date(1691107200000), 0.99947236740617923688],[new Date(1691193600000), 0.99999911149925514778],[new Date(1691280000000), 1.00025358244805302653],[new Date(1691366400000), 0.99915518093585246035],[new Date(1691452800000), 0.99937856505107601757],[new Date(1691539200000), 0.99967146734776068931],[new Date(1691625600000), 0.99949439649153623083],[new Date(1691712000000), 0.99930408530155850132],[new Date(1691798400000), 0.99997401511350942681],[new Date(1691884800000), 1.00024519669532308750],[new Date(1691971200000), 0.99928402823962939493],[new Date(1692057600000), 0.99913391205797380931],[new Date(1692144000000), 0.99931236216133084021],[new Date(1692230400000), 0.99939585629328189778],[new Date(1692316800000), 1.00040798246589939285],[new Date(1692403200000), 1.0012105021656608],[new Date(1692489600000), 1.0015848957568732],[new Date(1692576000000), 1.00044461700815929799],[new Date(1692662400000), 1.00026173153348620924],[new Date(1692748800000), 1.00005333244395586188],[new Date(1692835200000), 1.00010723728856159125],[new Date(1692921600000), 1.00031835724904675569],[new Date(1693008000000), 1.00064037619567497444],[new Date(1693094400000), 1.0010442489012243],[new Date(1693180800000), 1.00030353778985911472],[new Date(1693267200000), 0.99987540753824711979],[new Date(1693353600000), 1.00009585385726629556],[new Date(1693440000000), 1.00018953075218253403],[new Date(1693526400000), 1.00009968271659942486],[new Date(1693612800000), 1.0007488557655111],[new Date(1693699200000), 1.0016451651004279],[new Date(1693785600000), 1.00005049647201472792],[new Date(1693872000000), 0.99957131700368867111],[new Date(1693958400000), 0.99979513995968577090],[new Date(1694044800000), 0.99995287415208349743],[new Date(1694131200000), 1.00016537738213276861],[new Date(1694217600000), 1.0007418267964761],[new Date(1694304000000), 1.0013446938558691],[new Date(1694390400000), 1.00042635520444951306],[new Date(1694476800000), 1.00026709300873269493],[new Date(1694563200000), 1.00041359032802314306],[new Date(1694649600000), 1.00036181790554829021],[new Date(1694736000000), 1.00026264509833486556],[new Date(1694822400000), 1.00051633943913688118],[new Date(1694908800000), 1.0008885236821313],[new Date(1694995200000), 1.00037489902312232021],[new Date(1695081600000), 1.00038291250225629750],[new Date(1695168000000), 1.00049166553711471104],[new Date(1695254400000), 1.00019437682389758778],[new Date(1695340800000), 1.00046450355496423993],[new Date(1695427200000), 1.0015257351898689],[new Date(1695513600000), 1.0020468242229457],[new Date(1695600000000), 1.00030557100015832688],[new Date(1695686400000), 0.99980456277746977014],[new Date(1695772800000), 0.99950163299330211340],[new Date(1695859200000), 0.99955239490532102313],[new Date(1695945600000), 1.00006858597776486611],[new Date(1696032000000), 1.00064491630863178271],[new Date(1696118400000), 1.0008344288261679],[new Date(1696204800000), 1.00026090355153231431],[new Date(1696291200000), 1.00011614912477857486],[new Date(1696377600000), 1.00033414677634816715],[new Date(1696464000000), 1.00051740294994958653],[new Date(1696550400000), 1.00062052097084635458],[new Date(1696636800000), 1.0015443334448447],[new Date(1696723200000), 1.0019883159702074],[new Date(1696809600000), 1.0010809654129756],[new Date(1696896000000), 1.0007956574321676],[new Date(1696982400000), 1.00058744789120518951],[new Date(1697068800000), 1.00042639334590386750],[new Date(1697155200000), 1.00019185309106206250],[new Date(1697241600000), 1.00060215768304806708],[new Date(1697328000000), 1.0009631812700658],[new Date(1697414400000), 1.00064087145675825111],[new Date(1697500800000), 1.0007344398664797],[new Date(1697587200000), 1.0007866434516314],[new Date(1697673600000), 1.0008927397376342],[new Date(1697760000000), 1.0007545833442099],[new Date(1697846400000), 1.0008772141856015],[new Date(1697932800000), 1.0010844970020313],[new Date(1698019200000), 1.00046510809743135743],[new Date(1698105600000), 1.00019895304986334882],[new Date(1698192000000), 1.00048037955605803750],[new Date(1698278400000), 1.00046450061242054201],[new Date(1698364800000), 1.00056620914319912757],[new Date(1698451200000), 1.0011053853851028],[new Date(1698537600000), 1.0015242205840334],[new Date(1698624000000), 1.0007562947244977],[new Date(1698710400000), 1.0008776044684844],[new Date(1698796800000), 1.00049728323642917868],[new Date(1698883200000), 1.0009042837965718],[new Date(1698969600000), 1.0009645074267251],[new Date(1699056000000), 1.0017664267071271],[new Date(1699142400000), 1.0020633176113765],[new Date(1699228800000), 1.0012789142018337],[new Date(1699315200000), 1.0008607541884342],[new Date(1699401600000), 1.00066425987696861201],[new Date(1699488000000), 1.0007384136198106],[new Date(1699574400000), 1.0007225422332956],[new Date(1699660800000), 1.0015094704276472],[new Date(1699747200000), 1.0013845180745810],[new Date(1699833600000), 1.0010048474834646],[new Date(1699920000000), 1.0007635556768457],[new Date(1700006400000), 1.0010008155781255],[new Date(1700092800000), 1.0007700603071067],[new Date(1700179200000), 1.0009427661518705],[new Date(1700265600000), 1.0020686532968338],[new Date(1700352000000), 1.0026209160218587],[new Date(1700438400000), 1.0013192307874545],[new Date(1700524800000), 1.0009677482289849],[new Date(1700611200000), 1.00065846396877419035],[new Date(1700697600000), 1.00057801331097793847],[new Date(1700784000000), 1.0007354282485146],[new Date(1700870400000), 1.0010826761552474],[new Date(1700956800000), 1.0010793494477652],[new Date(1701043200000), 1.0009881648679677],[new Date(1701129600000), 1.0008217849738252],[new Date(1701216000000), 1.0008500329761954],[new Date(1701302400000), 1.00066110565647364326],[new Date(1701388800000), 1.00036291020252887097],[new Date(1701475200000), 1.0007383248115010],[new Date(1701561600000), 1.00031988630088641111],[new Date(1701648000000), 1.00014424284821709125],[new Date(1701734400000), 1.00019836680365213785],[new Date(1701820800000), 1.00054253317050851438],[new Date(1701907200000), 1.00065261633906895146],[new Date(1701993600000), 1.00057018922136231868],[new Date(1702080000000), 1.0012666466055294],[new Date(1702166400000), 1.0012313780645642],[new Date(1702252800000), 1.00046390574375162542],[new Date(1702339200000), 1.00017219574219810528],[new Date(1702425600000), 1.00030840516543143833],[new Date(1702512000000), 1.0007940766768936],[new Date(1702598400000), 1.0008440068775513],[new Date(1702684800000), 1.0010541361347788],[new Date(1702771200000), 1.0009689483159923],[new Date(1702857600000), 1.00057591536316237986],[new Date(1702944000000), 1.00025469230204024917],[new Date(1703030400000), 1.00032381566587926396],[new Date(1703116800000), 1.00035493240475633111],[new Date(1703203200000), 1.0008240489487042],[new Date(1703289600000), 1.0018154882028604],[new Date(1703376000000), 1.0019357287456867],[new Date(1703462400000), 1.0015814062817692],[new Date(1703548800000), 1.0010654477047930],[new Date(1703635200000), 1.0010684250049455],[new Date(1703721600000), 1.0010770801378495],[new Date(1703808000000), 1.0014724949553305],[new Date(1703894400000), 1.0018745963546162],[new Date(1703980800000), 1.0014764281281854],[new Date(1704067200000), 1.0020718805152824],[new Date(1704153600000), 1.0017242178062830],[new Date(1704240000000), 1.0015958876638971],[new Date(1704326400000), 1.0019473430580826],[new Date(1704412800000), 1.0017158049535699],[new Date(1704499200000), 1.0023462509069825],[new Date(1704585600000), 1.0021851335855469],[new Date(1704672000000), 1.0014958772298008],[new Date(1704758400000), 1.0009970119521163],[new Date(1704844800000), 1.0008487932653116],[new Date(1704931200000), 1.00062128265250772639],[new Date(1705017600000), 1.00053563908552439597],[new Date(1705104000000), 1.0011541062381313],[new Date(1705190400000), 1.0011095857567534],[new Date(1705276800000), 1.00046556096956425285],[new Date(1705363200000), 1.00003811012488436757],[new Date(1705449600000), 0.99977237498804976111],[new Date(1705536000000), 0.99941625338322495243],[new Date(1705622400000), 0.99960598833824965035],[new Date(1705708800000), 1.00050803305104862729],[new Date(1705795200000), 1.0011113056368139],[new Date(1705881600000), 1.00012979363074349750],[new Date(1705968000000), 0.99969311527492593806],[new Date(1706054400000), 1.00004410687590060194],[new Date(1706140800000), 1.00016074579935296639],[new Date(1706227200000), 1.00024198674862481986],[new Date(1706313600000), 1.0011082543511518],[new Date(1706400000000), 1.0015297152489450],[new Date(1706486400000), 1.0007487613695861],[new Date(1706572800000), 1.00038723168247806410],[new Date(1706659200000), 1.00018682930225101229],[new Date(1706745600000), 0.99981732944077488486],[new Date(1706832000000), 0.99994684576132597611],[new Date(1706918400000), 1.00017403995469480389],[new Date(1707004800000), 1.00053046241451095097],[new Date(1707091200000), 0.99943904094316486042],[new Date(1707177600000), 0.99944898440499386993],[new Date(1707264000000), 0.99972783110233088993],[new Date(1707350400000), 0.99994778932947158910],[new Date(1707436800000), 1.00008018180573210451],[new Date(1707523200000), 0.99989639917629569410],[new Date(1707609600000), 0.99995116119688838035],[new Date(1707696000000), 1.00010299696116290625],[new Date(1707782400000), 1.00031214975474906167],[new Date(1707868800000), 1.00044019883007557840],[new Date(1707955200000), 1.0007185245914120],[new Date(1708041600000), 1.0007770942699534],[new Date(1708128000000), 1.0009914983087170],[new Date(1708214400000), 1.0009612517217825],[new Date(1708300800000), 1.00044133346280553965],[new Date(1708387200000), 1.00040748829804265125],[new Date(1708473600000), 1.00057980028274576431],[new Date(1708560000000), 1.00046500009659400757],[new Date(1708646400000), 1.00042833673058732299],[new Date(1708732800000), 1.0012722592953355],[new Date(1708819200000), 1.0011735696939338],[new Date(1708905600000), 1.00039576487798234743],[new Date(1708992000000), 1.00030751548283125160],[new Date(1709078400000), 1.00053079911892894611],[new Date(1709164800000), 1.00004961105411104028],[new Date(1709251200000), 1.00043581348870355715],[new Date(1709337600000), 1.0011937270022264],[new Date(1709424000000), 1.0011070646148845],[new Date(1709510400000), 1.0011003209260753],[new Date(1709596800000), 1.0008825675613940],[new Date(1709683200000), 1.0015433967695518],[new Date(1709769600000), 1.0015205952559771],[new Date(1709856000000), 1.0022583104977047],[new Date(1709942400000), 1.0030706527114526],[new Date(1710028800000), 1.0025341198484064],[new Date(1710115200000), 1.0008981482471644],[new Date(1710201600000), 1.0009421843704644],[new Date(1710288000000), 1.0010723063044553],[new Date(1710374400000), 1.0007499992323985],[new Date(1710460800000), 1.0007631433152001],[new Date(1710547200000), 1.00059801185916847840],[new Date(1710633600000), 1.00020777702022216771],[new Date(1710720000000), 1.0007391505113508],[new Date(1710806400000), 1.00027363972856899424],[new Date(1710892800000), 1.00064652589519547549],[new Date(1710979200000), 1.0009950255647478],[new Date(1711065600000), 1.0011902884865556],[new Date(1711152000000), 1.0023887621561228],[new Date(1711238400000), 1.0022270380605434],[new Date(1711324800000), 1.00054761781905692757],[new Date(1711411200000), 1.00017855891408290771],[new Date(1711497600000), 1.00007935506890510056],[new Date(1711584000000), 0.99999520073129991236],[new Date(1711670400000), 1.0008830526382693],[new Date(1711756800000), 1.0016628155939105],[new Date(1711843200000), 1.0014549137885412],[new Date(1711929600000), 1.0013072192373908],[new Date(1712016000000), 1.0013034944384336],[new Date(1712102400000), 1.0011249014422533],[new Date(1712188800000), 1.0009164280708107],[new Date(1712275200000), 1.0009236998538814],[new Date(1712361600000), 1.0013190899139611],[new Date(1712448000000), 1.0012561742133063],[new Date(1712534400000), 1.00036622280878246931],[new Date(1712620800000), 1.00059406372178278931],[new Date(1712707200000), 1.0008511648262512],[new Date(1712793600000), 1.00041957589190256146],[new Date(1712880000000), 1.0008122685407893],[new Date(1712966400000), 1.0026824803979228],[new Date(1713052800000), 1.0035585298879779],[new Date(1713139200000), 1.0022181404968968],[new Date(1713225600000), 1.0014237204874410],[new Date(1713312000000), 1.0009690369932515],[new Date(1713398400000), 1.0009246626189048],[new Date(1713484800000), 1.0009655556894773],[new Date(1713571200000), 1.0016527129917383],[new Date(1713657600000), 1.0016250633479744],[new Date(1713744000000), 1.0009110968031071],[new Date(1713830400000), 1.0007977077873133],[new Date(1713916800000), 1.00022104321777543819],[new Date(1714003200000), 1.00014829211260608292],[new Date(1714089600000), 1.00035091156921471014],[new Date(1714176000000), 1.00045733770755554639],[new Date(1714262400000), 1.00025807142746205660],[new Date(1714348800000), 1.00053946825866634431],[new Date(1714435200000), 1.00011030059132752569],[new Date(1714521600000), 0.99931492898122631201],[new Date(1714608000000), 1.00019688404280063097],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }