google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.22754211814538965451],[new Date(1683331200000), 0.22665081905295198097],[new Date(1683417600000), 0.22523623965121588292],[new Date(1683504000000), 0.21480810383142485650],[new Date(1683590400000), 0.20282520648855645698],[new Date(1683676800000), 0.20150003191391991257],[new Date(1683763200000), 0.19295621683468912875],[new Date(1683849600000), 0.18439327482443314847],[new Date(1683936000000), 0.18918848443974375507],[new Date(1684022400000), 0.18396864717799696799],[new Date(1684108800000), 0.17348396021708666431],[new Date(1684195200000), 0.16976495288484372486],[new Date(1684281600000), 0.17570122202648134035],[new Date(1684368000000), 0.17910763875149650153],[new Date(1684454400000), 0.17757912990257533993],[new Date(1684540800000), 0.17896410907262690132],[new Date(1684627200000), 0.17864302737104560347],[new Date(1684713600000), 0.17712600811315259056],[new Date(1684800000000), 0.18199843610161753410],[new Date(1684886400000), 0.18126558728518275750],[new Date(1684972800000), 0.18332507301723172049],[new Date(1685059200000), 0.18490958167727920618],[new Date(1685145600000), 0.18671990750442523097],[new Date(1685232000000), 0.18797261131750985007],[new Date(1685318400000), 0.19058676580589520701],[new Date(1685404800000), 0.19153340019329792250],[new Date(1685491200000), 0.18723841601234081417],[new Date(1685577600000), 0.18402748287002168097],[new Date(1685664000000), 0.18547900416582462576],[new Date(1685750400000), 0.18599380548782421271],[new Date(1685836800000), 0.18623672521054089847],[new Date(1685923200000), 0.18062060302271866451],[new Date(1686009600000), 0.17624717788686445972],[new Date(1686096000000), 0.17538230548735562132],[new Date(1686182400000), 0.16467428340970381917],[new Date(1686268800000), 0.16434323024482804826],[new Date(1686355200000), 0.14855421896990333792],[new Date(1686441600000), 0.15181075195072569257],[new Date(1686528000000), 0.15165372235843989847],[new Date(1686614400000), 0.15322248994631468903],[new Date(1686700800000), 0.15254852213007223139],[new Date(1686787200000), 0.14758339842520574222],[new Date(1686873600000), 0.15062618779033575924],[new Date(1686960000000), 0.15614099787869047944],[new Date(1687046400000), 0.15770651738899300854],[new Date(1687132800000), 0.15695153752979547493],[new Date(1687219200000), 0.16051252335573062257],[new Date(1687305600000), 0.16664094062156430500],[new Date(1687392000000), 0.16875074077638253292],[new Date(1687478400000), 0.16985699088099394861],[new Date(1687564800000), 0.17164130969890295458],[new Date(1687651200000), 0.17333601497011070688],[new Date(1687737600000), 0.16964163001328677653],[new Date(1687824000000), 0.16874591710252243444],[new Date(1687910400000), 0.16212701767902290292],[new Date(1687996800000), 0.15944727940140359354],[new Date(1688083200000), 0.16248507535420203042],[new Date(1688169600000), 0.16733596073450939313],[new Date(1688256000000), 0.16834492035728130271],[new Date(1688342400000), 0.17667198562775645028],[new Date(1688428800000), 0.17607319206488226160],[new Date(1688515200000), 0.17420584128349211826],[new Date(1688601600000), 0.17185447877594360882],[new Date(1688688000000), 0.16957658072556342883],[new Date(1688774400000), 0.17010556535646841826],[new Date(1688860800000), 0.16642097808268266139],[new Date(1688947200000), 0.16276890481485569625],[new Date(1689033600000), 0.16421037637575120646],[new Date(1689120000000), 0.16520147210326944715],[new Date(1689206400000), 0.16845692195389518194],[new Date(1689292800000), 0.17527192413305483833],[new Date(1689379200000), 0.17231310984698177111],[new Date(1689465600000), 0.17286173830778440569],[new Date(1689552000000), 0.17343227103462185931],[new Date(1689638400000), 0.17350002295130256681],[new Date(1689724800000), 0.17345517774430605465],[new Date(1689811200000), 0.17253987871095883451],[new Date(1689897600000), 0.16977219050875399840],[new Date(1689984000000), 0.16836184643225393465],[new Date(1690070400000), 0.16770950695211506347],[new Date(1690156800000), 0.16392826145083187694],[new Date(1690243200000), 0.16266239053507952563],[new Date(1690329600000), 0.16037937990727510479],[new Date(1690416000000), 0.16150021996748198993],[new Date(1690502400000), 0.16008321461255121257],[new Date(1690588800000), 0.16230785285398700486],[new Date(1690675200000), 0.16258288422957448674],[new Date(1690761600000), 0.16045670013066193924],[new Date(1690848000000), 0.15854827911367276111],[new Date(1690934400000), 0.15896476086654891340],[new Date(1691020800000), 0.15681672245014031063],[new Date(1691107200000), 0.15476482041113334375],[new Date(1691193600000), 0.15401434219590365250],[new Date(1691280000000), 0.15601437984129535042],[new Date(1691366400000), 0.15590963609613680931],[new Date(1691452800000), 0.15631043724732443014],[new Date(1691539200000), 0.15695252430014509208],[new Date(1691625600000), 0.15593789456028888104],[new Date(1691712000000), 0.15640576434560513688],[new Date(1691798400000), 0.15831726569951107090],[new Date(1691884800000), 0.15802482871247977847],[new Date(1691971200000), 0.15748575337477802319],[new Date(1692057600000), 0.15522503503418382146],[new Date(1692144000000), 0.14930153322213033903],[new Date(1692230400000), 0.14555775084457985785],[new Date(1692316800000), 0.14038035490173511743],[new Date(1692403200000), 0.14200442707781889993],[new Date(1692489600000), 0.14243371704537274035],[new Date(1692576000000), 0.14030852942976381236],[new Date(1692662400000), 0.13832182510234340521],[new Date(1692748800000), 0.13825077583212453701],[new Date(1692835200000), 0.13948282822367466188],[new Date(1692921600000), 0.13823973577871215354],[new Date(1693008000000), 0.13962347095104589174],[new Date(1693094400000), 0.13974969774661224750],[new Date(1693180800000), 0.13725972758620164208],[new Date(1693267200000), 0.13894999006400267729],[new Date(1693353600000), 0.13983831599602903785],[new Date(1693440000000), 0.13698825636790966285],[new Date(1693526400000), 0.13426042943779799632],[new Date(1693612800000), 0.13395281601343667674],[new Date(1693699200000), 0.13325368024249424604],[new Date(1693785600000), 0.13266869700911117125],[new Date(1693872000000), 0.13271649157273757215],[new Date(1693958400000), 0.13257768771525862965],[new Date(1694044800000), 0.13267838584009375375],[new Date(1694131200000), 0.13243877467442452299],[new Date(1694217600000), 0.13299396550212673757],[new Date(1694304000000), 0.13142754165711343354],[new Date(1694390400000), 0.12751285199624464778],[new Date(1694476800000), 0.12416060950833700347],[new Date(1694563200000), 0.12321953292122750708],[new Date(1694649600000), 0.11809534238825576125],[new Date(1694736000000), 0.11792690902381793840],[new Date(1694822400000), 0.12093542296722885104],[new Date(1694908800000), 0.11767481838402857368],[new Date(1694995200000), 0.11735368764197194903],[new Date(1695081600000), 0.11670354632792651333],[new Date(1695168000000), 0.11436010030953601188],[new Date(1695254400000), 0.11073612743193616451],[new Date(1695340800000), 0.11054606574066362799],[new Date(1695427200000), 0.11190077916541944986],[new Date(1695513600000), 0.11233368177296282375],[new Date(1695600000000), 0.11345629999167971417],[new Date(1695686400000), 0.11374038393836810847],[new Date(1695772800000), 0.11281100350625740938],[new Date(1695859200000), 0.11281150718620696833],[new Date(1695945600000), 0.11434722906119063111],[new Date(1696032000000), 0.11565173008314301451],[new Date(1696118400000), 0.11722867589815052139],[new Date(1696204800000), 0.11771243086303318986],[new Date(1696291200000), 0.11397088667644525007],[new Date(1696377600000), 0.11348721568468963639],[new Date(1696464000000), 0.11474704611328971514],[new Date(1696550400000), 0.11535284347746985653],[new Date(1696636800000), 0.11984591101231701007],[new Date(1696723200000), 0.12042964319674770785],[new Date(1696809600000), 0.11815379793061020667],[new Date(1696896000000), 0.11985887126760808736],[new Date(1696982400000), 0.11965853281054784806],[new Date(1697068800000), 0.11904918308932242174],[new Date(1697155200000), 0.12151696192983636866],[new Date(1697241600000), 0.12767768723251212951],[new Date(1697328000000), 0.12992099332812273458],[new Date(1697414400000), 0.13042642687176536986],[new Date(1697500800000), 0.12618401537150949500],[new Date(1697587200000), 0.12079337538859662542],[new Date(1697673600000), 0.11962525857581450451],[new Date(1697760000000), 0.12037381981678205854],[new Date(1697846400000), 0.12275151938977593792],[new Date(1697932800000), 0.12295295886006793354],[new Date(1698019200000), 0.12531350753742592701],[new Date(1698105600000), 0.13170172744965153403],[new Date(1698192000000), 0.13286011108023933243],[new Date(1698278400000), 0.13292618605286397972],[new Date(1698364800000), 0.13092590835548225806],[new Date(1698451200000), 0.13177823192806437854],[new Date(1698537600000), 0.13148451987526367222],[new Date(1698624000000), 0.13381727796913061903],[new Date(1698710400000), 0.13422416128725116625],[new Date(1698796800000), 0.13178894968540671333],[new Date(1698883200000), 0.13535083766938787090],[new Date(1698969600000), 0.13258119652553482715],[new Date(1699056000000), 0.13806389971338399806],[new Date(1699142400000), 0.14132009901628536590],[new Date(1699228800000), 0.14346390032673106549],[new Date(1699315200000), 0.14222408339963900813],[new Date(1699401600000), 0.14345438981782629868],[new Date(1699488000000), 0.14542531469963160042],[new Date(1699574400000), 0.14601113573200495160],[new Date(1699660800000), 0.14745979741785830944],[new Date(1699747200000), 0.15730713862307952007],[new Date(1699833600000), 0.17251732382612415257],[new Date(1699920000000), 0.16202543989398265160],[new Date(1700006400000), 0.16615602140685283396],[new Date(1700092800000), 0.17352968503065826792],[new Date(1700179200000), 0.16727282125494939160],[new Date(1700265600000), 0.16658519196062563125],[new Date(1700352000000), 0.16758031409668483340],[new Date(1700438400000), 0.17529581641517366097],[new Date(1700524800000), 0.18002257307764528951],[new Date(1700611200000), 0.19572227867844339542],[new Date(1700697600000), 0.22236082989642145708],[new Date(1700784000000), 0.21013356156102459840],[new Date(1700870400000), 0.21227497787044680153],[new Date(1700956800000), 0.21208366444139781444],[new Date(1701043200000), 0.20219206977329710549],[new Date(1701129600000), 0.19976638737490382639],[new Date(1701216000000), 0.19811693891627687049],[new Date(1701302400000), 0.18894180292857258111],[new Date(1701388800000), 0.18957266523467976021],[new Date(1701475200000), 0.19159507235333021132],[new Date(1701561600000), 0.19614787783812962111],[new Date(1701648000000), 0.20285118170752897174],[new Date(1701734400000), 0.20552506437106298375],[new Date(1701820800000), 0.21384892192454907590],[new Date(1701907200000), 0.22012046692576840257],[new Date(1701993600000), 0.24217886551871785104],[new Date(1702080000000), 0.25291773764755349757],[new Date(1702166400000), 0.24949376073399720264],[new Date(1702252800000), 0.24191266219122356424],[new Date(1702339200000), 0.24920570487218566847],[new Date(1702425600000), 0.24864141375988237118],[new Date(1702512000000), 0.25445213953844751319],[new Date(1702598400000), 0.24711608366387069743],[new Date(1702684800000), 0.25026705085831274868],[new Date(1702771200000), 0.25082593333541071250],[new Date(1702857600000), 0.23754639035684848875],[new Date(1702944000000), 0.23857071283941101792],[new Date(1703030400000), 0.23711320912469871035],[new Date(1703116800000), 0.24004419634640853965],[new Date(1703203200000), 0.24376555118548527826],[new Date(1703289600000), 0.23972454354873563181],[new Date(1703376000000), 0.24330265960821152444],[new Date(1703462400000), 0.24026002229979259361],[new Date(1703548800000), 0.24273471790495038736],[new Date(1703635200000), 0.24067075074436010632],[new Date(1703721600000), 0.24440639108064234493],[new Date(1703808000000), 0.23741300993092417667],[new Date(1703894400000), 0.23457524314147903507],[new Date(1703980800000), 0.23410290208830829083],[new Date(1704067200000), 0.23339928708537616472],[new Date(1704153600000), 0.23597082625129227333],[new Date(1704240000000), 0.21696499349708791674],[new Date(1704326400000), 0.20944842382801398819],[new Date(1704412800000), 0.20209411490877064528],[new Date(1704499200000), 0.19102111637009170021],[new Date(1704585600000), 0.18002778132867361265],[new Date(1704672000000), 0.17297809186005935747],[new Date(1704758400000), 0.17902876579737454868],[new Date(1704844800000), 0.18210528097492834875],[new Date(1704931200000), 0.19938599099669128194],[new Date(1705017600000), 0.19562405736131631000],[new Date(1705104000000), 0.19011840548318011958],[new Date(1705190400000), 0.19145094643135149701],[new Date(1705276800000), 0.19137842803749525424],[new Date(1705363200000), 0.22096053628750652729],[new Date(1705449600000), 0.22545171787045374986],[new Date(1705536000000), 0.21564479019555328875],[new Date(1705622400000), 0.20457342659092893028],[new Date(1705708800000), 0.20125597898101540438],[new Date(1705795200000), 0.20247176594490263861],[new Date(1705881600000), 0.19854518310967297854],[new Date(1705968000000), 0.18919437440813150299],[new Date(1706054400000), 0.18997381608129894944],[new Date(1706140800000), 0.19386646052856677201],[new Date(1706227200000), 0.20033054300569015368],[new Date(1706313600000), 0.20397955506303066931],[new Date(1706400000000), 0.20514448789149203757],[new Date(1706486400000), 0.20536864950026887944],[new Date(1706572800000), 0.20668587515188850097],[new Date(1706659200000), 0.19642430372167779757],[new Date(1706745600000), 0.19195171639469068854],[new Date(1706832000000), 0.19549047622679304986],[new Date(1706918400000), 0.19669020358671379813],[new Date(1707004800000), 0.19283864923632589854],[new Date(1707091200000), 0.19288015998561147986],[new Date(1707177600000), 0.19438910531842169181],[new Date(1707264000000), 0.19723829339102964285],[new Date(1707350400000), 0.20399508888684265882],[new Date(1707436800000), 0.20987713147892527125],[new Date(1707523200000), 0.21489083738521330715],[new Date(1707609600000), 0.22012301175810167660],[new Date(1707696000000), 0.22525562754114103861],[new Date(1707782400000), 0.22916545269215938056],[new Date(1707868800000), 0.23498610520579327826],[new Date(1707955200000), 0.23301849115569146319],[new Date(1708041600000), 0.22683955553730648542],[new Date(1708128000000), 0.22331337346704332132],[new Date(1708214400000), 0.22579091080588473972],[new Date(1708300800000), 0.23176334072716501576],[new Date(1708387200000), 0.23279021916071556174],[new Date(1708473600000), 0.22242350712200235583],[new Date(1708560000000), 0.22232963005565531229],[new Date(1708646400000), 0.21881538327075050181],[new Date(1708732800000), 0.22825314492652772743],[new Date(1708819200000), 0.22925117616091904951],[new Date(1708905600000), 0.22715422908395018361],[new Date(1708992000000), 0.23172330105390635972],[new Date(1709078400000), 0.23575576783239198840],[new Date(1709164800000), 0.24795047138008370431],[new Date(1709251200000), 0.25616459703723278944],[new Date(1709337600000), 0.29327081244584046799],[new Date(1709424000000), 0.30621648330574603479],[new Date(1709510400000), 0.30962025094860019806],[new Date(1709596800000), 0.29003966129702403646],[new Date(1709683200000), 0.27069811942029862250],[new Date(1709769600000), 0.28618233822104102778],[new Date(1709856000000), 0.29253778538239211514],[new Date(1709942400000), 0.28879689165888672979],[new Date(1710028800000), 0.28348806248980371660],[new Date(1710115200000), 0.28529726074000796667],[new Date(1710201600000), 0.28978700112395667444],[new Date(1710288000000), 0.29974831241975867194],[new Date(1710374400000), 0.30346884127650485542],[new Date(1710460800000), 0.28697456618273889035],[new Date(1710547200000), 0.27578024684771867847],[new Date(1710633600000), 0.26125588707497244632],[new Date(1710720000000), 0.25883866287372141139],[new Date(1710806400000), 0.23839378725611598097],[new Date(1710892800000), 0.23996174273170385750],[new Date(1710979200000), 0.25203868427869968089],[new Date(1711065600000), 0.25192700574712853951],[new Date(1711152000000), 0.25605500028683473938],[new Date(1711238400000), 0.26096131269321318347],[new Date(1711324800000), 0.27342835520678680208],[new Date(1711411200000), 0.28129138057675586326],[new Date(1711497600000), 0.27234048411270422882],[new Date(1711584000000), 0.26762346238873155396],[new Date(1711670400000), 0.26775734184518170250],[new Date(1711756800000), 0.26621416773762710639],[new Date(1711843200000), 0.26474898875509185319],[new Date(1711929600000), 0.25816843405955808903],[new Date(1712016000000), 0.24220637542182259674],[new Date(1712102400000), 0.24227409624418957500],[new Date(1712188800000), 0.24689113179035849792],[new Date(1712275200000), 0.24599200945999548069],[new Date(1712361600000), 0.24643415379754347042],[new Date(1712448000000), 0.24920895981830810840],[new Date(1712534400000), 0.25182516308978498785],[new Date(1712620800000), 0.24791772725220573660],[new Date(1712707200000), 0.24082042996797556542],[new Date(1712793600000), 0.24349122853041647833],[new Date(1712880000000), 0.22915628577329959465],[new Date(1712966400000), 0.19444460212020868569],[new Date(1713052800000), 0.18145640886061340917],[new Date(1713139200000), 0.18817908030113756632],[new Date(1713225600000), 0.17852428364933493799],[new Date(1713312000000), 0.17853300464213525681],[new Date(1713398400000), 0.18165056205291351174],[new Date(1713484800000), 0.18594734896092502042],[new Date(1713571200000), 0.19226947205400761667],[new Date(1713657600000), 0.20045448607911083903],[new Date(1713744000000), 0.20424556641719380319],[new Date(1713830400000), 0.21048125307299287604],[new Date(1713916800000), 0.20680102628354140597],[new Date(1714003200000), 0.19526601291377448944],[new Date(1714089600000), 0.19194924199264031535],[new Date(1714176000000), 0.18942563237093247285],[new Date(1714262400000), 0.19391588156504858417],[new Date(1714348800000), 0.18672507951522941083],[new Date(1714435200000), 0.18022141859378197882],[new Date(1714521600000), 0.17034009677775318986],[new Date(1714608000000), 0.17303174722109185542],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }