google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.02517080030765238146],[new Date(1683331200000), 0.02522467861007492201],[new Date(1683417600000), 0.02495047775970425076],[new Date(1683504000000), 0.02420569048526255900],[new Date(1683590400000), 0.02404890104068272516],[new Date(1683676800000), 0.02408730190664905542],[new Date(1683763200000), 0.02361812272843372458],[new Date(1683849600000), 0.02311304789465028076],[new Date(1683936000000), 0.02350776625649498069],[new Date(1684022400000), 0.02351303078022217000],[new Date(1684108800000), 0.02376146753091718715],[new Date(1684195200000), 0.02365866344151456896],[new Date(1684281600000), 0.02360497485953984757],[new Date(1684368000000), 0.02362255382601154646],[new Date(1684454400000), 0.02354420876372663701],[new Date(1684540800000), 0.02363767889556618681],[new Date(1684627200000), 0.02360415378208104340],[new Date(1684713600000), 0.02358360492601951792],[new Date(1684800000000), 0.02408866095592982639],[new Date(1684886400000), 0.02359048381775402799],[new Date(1684972800000), 0.02333427241393654292],[new Date(1685059200000), 0.02366155137918606993],[new Date(1685145600000), 0.02378642945980367861],[new Date(1685232000000), 0.02408560655204921160],[new Date(1685318400000), 0.02469774758385078090],[new Date(1685404800000), 0.02476800930621834528],[new Date(1685491200000), 0.02438281582439331854],[new Date(1685577600000), 0.02427160162775865646],[new Date(1685664000000), 0.02459848814687778889],[new Date(1685750400000), 0.02472372982605039403],[new Date(1685836800000), 0.02473267271660815514],[new Date(1685923200000), 0.02408159358692015903],[new Date(1686009600000), 0.02389743276131799750],[new Date(1686096000000), 0.02423465786749589056],[new Date(1686182400000), 0.02400996453523043743],[new Date(1686268800000), 0.02396526401713082924],[new Date(1686355200000), 0.02298540371510666181],[new Date(1686441600000), 0.02286098926039512007],[new Date(1686528000000), 0.02267549123669141313],[new Date(1686614400000), 0.02270250424527608083],[new Date(1686700800000), 0.02249924682216545958],[new Date(1686787200000), 0.02145160356409143674],[new Date(1686873600000), 0.02188552662065934993],[new Date(1686960000000), 0.02255754754767087875],[new Date(1687046400000), 0.02137372214913185365],[new Date(1687132800000), 0.00862651626831641926],[new Date(1687219200000), 0.01790688103955920684],[new Date(1687305600000), 0.02388311102347403882],[new Date(1687392000000), 0.02466837179759733590],[new Date(1687478400000), 0.02455902708442647958],[new Date(1687564800000), 0.02457138818976297285],[new Date(1687651200000), 0.02474136616823817403],[new Date(1687737600000), 0.02440850055908346583],[new Date(1687824000000), 0.02448265296347569597],[new Date(1687910400000), 0.02415554516777924576],[new Date(1687996800000), 0.02408180721927518792],[new Date(1688083200000), 0.02458995594472506917],[new Date(1688169600000), 0.02501505812436063104],[new Date(1688256000000), 0.02498592648209531319],[new Date(1688342400000), 0.02546607719150652549],[new Date(1688428800000), 0.02540174853827922792],[new Date(1688515200000), 0.02500888772604352583],[new Date(1688601600000), 0.02477517224731675736],[new Date(1688688000000), 0.02423182354609732403],[new Date(1688774400000), 0.02424612127992330965],[new Date(1688860800000), 0.02432301165455640125],[new Date(1688947200000), 0.02430945338455418992],[new Date(1689033600000), 0.02441271308396823993],[new Date(1689120000000), 0.02451310501172250375],[new Date(1689206400000), 0.02488703354160041222],[new Date(1689292800000), 0.02578338021067678771],[new Date(1689379200000), 0.02519742824926757181],[new Date(1689465600000), 0.02516045628719120097],[new Date(1689552000000), 0.02493421057371069299],[new Date(1689638400000), 0.02475013043316379792],[new Date(1689724800000), 0.02481710696222405618],[new Date(1689811200000), 0.02475271677152678785],[new Date(1689897600000), 0.02464954397673113924],[new Date(1689984000000), 0.02460724704996393590],[new Date(1690070400000), 0.02446933649532353264],[new Date(1690156800000), 0.02421194291061847542],[new Date(1690243200000), 0.02415413466888135056],[new Date(1690329600000), 0.02421926607748036632],[new Date(1690416000000), 0.02434994570711084035],[new Date(1690502400000), 0.02431032312956615493],[new Date(1690588800000), 0.02441205006991118111],[new Date(1690675200000), 0.02441760011521777958],[new Date(1690761600000), 0.02426642214046566826],[new Date(1690848000000), 0.02392425798036710507],[new Date(1690934400000), 0.02409647967113894417],[new Date(1691020800000), 0.02392402355684590083],[new Date(1691107200000), 0.02388667726955075688],[new Date(1691193600000), 0.02385162229396494021],[new Date(1691280000000), 0.02386298371369571410],[new Date(1691366400000), 0.02380866980640961972],[new Date(1691452800000), 0.02395721082732543097],[new Date(1691539200000), 0.02415388509760288785],[new Date(1691625600000), 0.02409564979204116076],[new Date(1691712000000), 0.02403322986172251347],[new Date(1691798400000), 0.02407424601244097222],[new Date(1691884800000), 0.02408191504086592028],[new Date(1691971200000), 0.02402357064063957181],[new Date(1692057600000), 0.02393167273337663194],[new Date(1692144000000), 0.02371254031244896326],[new Date(1692230400000), 0.02297481921487402958],[new Date(1692316800000), 0.02180808060946663333],[new Date(1692403200000), 0.02170510964112113194],[new Date(1692489600000), 0.02180305326698579743],[new Date(1692576000000), 0.02176824039166766340],[new Date(1692662400000), 0.02150286612841578688],[new Date(1692748800000), 0.02152237685876516736],[new Date(1692835200000), 0.02165621013551496757],[new Date(1692921600000), 0.02151145401089776632],[new Date(1693008000000), 0.02149136978792256236],[new Date(1693094400000), 0.02153343869598503319],[new Date(1693180800000), 0.02145076761462418778],[new Date(1693267200000), 0.02187633900265282410],[new Date(1693353600000), 0.02228463563333826521],[new Date(1693440000000), 0.02196218192593786111],[new Date(1693526400000), 0.02131744638003719069],[new Date(1693612800000), 0.02127617772468441382],[new Date(1693699200000), 0.02131483020584601549],[new Date(1693785600000), 0.02124773913073630694],[new Date(1693872000000), 0.02119001333639111500],[new Date(1693958400000), 0.02122325878259167181],[new Date(1694044800000), 0.02128767512669162611],[new Date(1694131200000), 0.02131772625296653646],[new Date(1694217600000), 0.02129002384054430465],[new Date(1694304000000), 0.02115284320708856299],[new Date(1694390400000), 0.02062213212353224042],[new Date(1694476800000), 0.02068387201603860653],[new Date(1694563200000), 0.02081416582169171319],[new Date(1694649600000), 0.02115298356630877174],[new Date(1694736000000), 0.02118309570019254146],[new Date(1694822400000), 0.02132377470757599528],[new Date(1694908800000), 0.02122592731340987840],[new Date(1694995200000), 0.02135277179159535681],[new Date(1695081600000), 0.02138016262106899910],[new Date(1695168000000), 0.02125283992006286514],[new Date(1695254400000), 0.02085443196737372674],[new Date(1695340800000), 0.02075625348162372021],[new Date(1695427200000), 0.02078111968453064111],[new Date(1695513600000), 0.02077945453782673708],[new Date(1695600000000), 0.02058579020303124819],[new Date(1695686400000), 0.02067786188286780021],[new Date(1695772800000), 0.02081313674099333646],[new Date(1695859200000), 0.02120497142074110340],[new Date(1695945600000), 0.02166184466254080618],[new Date(1696032000000), 0.02181263405260245174],[new Date(1696118400000), 0.02192061578230642396],[new Date(1696204800000), 0.02222362917308579667],[new Date(1696291200000), 0.02158977516017799436],[new Date(1696377600000), 0.02139245231750500188],[new Date(1696464000000), 0.02124960039493966574],[new Date(1696550400000), 0.02126992397144760347],[new Date(1696636800000), 0.02136970622527199861],[new Date(1696723200000), 0.02128359039027842472],[new Date(1696809600000), 0.02087537239722296646],[new Date(1696896000000), 0.02054026277421238750],[new Date(1696982400000), 0.02035941606173733507],[new Date(1697068800000), 0.02016223874985547326],[new Date(1697155200000), 0.02012527454005010326],[new Date(1697241600000), 0.02021171539371956917],[new Date(1697328000000), 0.02027624805512703604],[new Date(1697414400000), 0.02057639223437951132],[new Date(1697500800000), 0.02056888910763080778],[new Date(1697587200000), 0.02045476006074666806],[new Date(1697673600000), 0.02029212220364183208],[new Date(1697760000000), 0.02080701675644297139],[new Date(1697846400000), 0.02099987254774258208],[new Date(1697932800000), 0.02127616309937795833],[new Date(1698019200000), 0.02198415282558346188],[new Date(1698105600000), 0.02346294463436122743],[new Date(1698192000000), 0.02327868093598022313],[new Date(1698278400000), 0.02349031048179337521],[new Date(1698364800000), 0.02266761089517997133],[new Date(1698451200000), 0.02325914564719404278],[new Date(1698537600000), 0.02330850469329962375],[new Date(1698624000000), 0.02346665006531938104],[new Date(1698710400000), 0.02347840465337558444],[new Date(1698796800000), 0.02359849140339466556],[new Date(1698883200000), 0.02378792901164197986],[new Date(1698969600000), 0.02348882853036422993],[new Date(1699056000000), 0.02393782785421922153],[new Date(1699142400000), 0.02450980670941155299],[new Date(1699228800000), 0.02463632895047633194],[new Date(1699315200000), 0.02452800616492100056],[new Date(1699401600000), 0.02456462764306943778],[new Date(1699488000000), 0.02551738112982087264],[new Date(1699574400000), 0.02731308478263249701],[new Date(1699660800000), 0.02675102905103535240],[new Date(1699747200000), 0.02670111917111660458],[new Date(1699833600000), 0.02685333131374153417],[new Date(1699920000000), 0.02646001120876437139],[new Date(1700006400000), 0.02611935049889801903],[new Date(1700092800000), 0.02615625467743738996],[new Date(1700179200000), 0.02545837446320701086],[new Date(1700265600000), 0.02540245670064016750],[new Date(1700352000000), 0.02562146295021151576],[new Date(1700438400000), 0.02628636131248212686],[new Date(1700524800000), 0.02604679940378238028],[new Date(1700611200000), 0.02625866672461731250],[new Date(1700697600000), 0.02684444560892039958],[new Date(1700784000000), 0.02716478591981985285],[new Date(1700870400000), 0.02709477893150213424],[new Date(1700956800000), 0.02700590614527293757],[new Date(1701043200000), 0.02645508505412937917],[new Date(1701129600000), 0.02647111028746764583],[new Date(1701216000000), 0.02663103827073909438],[new Date(1701302400000), 0.02642524834872926256],[new Date(1701388800000), 0.02717308066634498590],[new Date(1701475200000), 0.02668378199363713767],[new Date(1701561600000), 0.02752725292668314461],[new Date(1701648000000), 0.02902943378805640903],[new Date(1701734400000), 0.02909234673051678285],[new Date(1701820800000), 0.02953016357641098167],[new Date(1701907200000), 0.02637062531929920224],[new Date(1701993600000), 0.02658942125296779006],[new Date(1702080000000), 0.02435535799565514823],[new Date(1702166400000), 0.02668345579059919434],[new Date(1702252800000), 0.02911187674957067917],[new Date(1702339200000), 0.02878358828339656160],[new Date(1702425600000), 0.02862598598260093799],[new Date(1702512000000), 0.02967436783309098639],[new Date(1702598400000), 0.02945265678802771979],[new Date(1702684800000), 0.02488903436355986414],[new Date(1702771200000), 0.02346555654600592046],[new Date(1702857600000), 0.02061844592727856605],[new Date(1702944000000), 0.02144807654015468136],[new Date(1703030400000), 0.02146770453729909706],[new Date(1703116800000), 0.02387365834494203964],[new Date(1703203200000), 0.02986462367001168431],[new Date(1703289600000), 0.02987069296978218160],[new Date(1703376000000), 0.02988006701933704715],[new Date(1703462400000), 0.02967194238241254125],[new Date(1703548800000), 0.02915700960446660007],[new Date(1703635200000), 0.02978282844260857715],[new Date(1703721600000), 0.03102661174032842229],[new Date(1703808000000), 0.03043134365905942736],[new Date(1703894400000), 0.02994330351438234118],[new Date(1703980800000), 0.02990890253607820326],[new Date(1704067200000), 0.03004502124447412292],[new Date(1704153600000), 0.03100233547139510021],[new Date(1704240000000), 0.02986615495977820299],[new Date(1704326400000), 0.02926363166631307880],[new Date(1704412800000), 0.02552955063801373878],[new Date(1704499200000), 0.02345987219933016309],[new Date(1704585600000), 0.02319775039708802116],[new Date(1704672000000), 0.02312634373424747389],[new Date(1704758400000), 0.02562824915965227243],[new Date(1704844800000), 0.02779627398389662361],[new Date(1704931200000), 0.03161243912296710514],[new Date(1705017600000), 0.03266916994383391389],[new Date(1705104000000), 0.03321604183502068188],[new Date(1705190400000), 0.03306765956573129410],[new Date(1705276800000), 0.03280427087246005278],[new Date(1705363200000), 0.03312708880302444938],[new Date(1705449600000), 0.03317441125185425333],[new Date(1705536000000), 0.03261584651073253625],[new Date(1705622400000), 0.03216379712631426021],[new Date(1705708800000), 0.03218380808195221792],[new Date(1705795200000), 0.03220889473659398910],[new Date(1705881600000), 0.03109224152570371771],[new Date(1705968000000), 0.02938287288963531597],[new Date(1706054400000), 0.02900320657794479576],[new Date(1706140800000), 0.02883648423977316896],[new Date(1706227200000), 0.02677201545292951604],[new Date(1706313600000), 0.02605357269391990292],[new Date(1706400000000), 0.02673411843750877438],[new Date(1706486400000), 0.02724137201639661174],[new Date(1706572800000), 0.02693743599295452005],[new Date(1706659200000), 0.02634560705885727280],[new Date(1706745600000), 0.02563680470432907482],[new Date(1706832000000), 0.02568132123469631175],[new Date(1706918400000), 0.02521416473759200534],[new Date(1707004800000), 0.02328258231165546538],[new Date(1707091200000), 0.02119101737911009812],[new Date(1707177600000), 0.02216661986157300853],[new Date(1707264000000), 0.02363439041657898322],[new Date(1707350400000), 0.02363371944568499065],[new Date(1707436800000), 0.02313604091610562803],[new Date(1707523200000), 0.02278594737504524919],[new Date(1707609600000), 0.02345426691637175732],[new Date(1707696000000), 0.02333983261325069955],[new Date(1707782400000), 0.02444595626445661815],[new Date(1707868800000), 0.02504011588737610108],[new Date(1707955200000), 0.02460352363667664048],[new Date(1708041600000), 0.02406009056900949496],[new Date(1708128000000), 0.02253098004536617641],[new Date(1708214400000), 0.02452131595751220152],[new Date(1708300800000), 0.02731081682850487161],[new Date(1708387200000), 0.02790401938312611473],[new Date(1708473600000), 0.02956314438370988342],[new Date(1708560000000), 0.02968998093280895935],[new Date(1708646400000), 0.02941161557970749435],[new Date(1708732800000), 0.03004621227837705196],[new Date(1708819200000), 0.03153068155787655233],[new Date(1708905600000), 0.03206982600028340161],[new Date(1708992000000), 0.03258753200005151224],[new Date(1709078400000), 0.03418207640226831109],[new Date(1709164800000), 0.03435820877920404415],[new Date(1709251200000), 0.03363065548726000257],[new Date(1709337600000), 0.03040618982611380917],[new Date(1709424000000), 0.03779840738957130542],[new Date(1709510400000), 0.04981957099333491403],[new Date(1709596800000), 0.04757823061913022410],[new Date(1709683200000), 0.04553991752616305382],[new Date(1709769600000), 0.04339374473760219028],[new Date(1709856000000), 0.04366174126514425222],[new Date(1709942400000), 0.04286784746577731743],[new Date(1710028800000), 0.04410443221773146653],[new Date(1710115200000), 0.04876982225759150799],[new Date(1710201600000), 0.04732418405291333942],[new Date(1710288000000), 0.04591590134523989646],[new Date(1710374400000), 0.04177756140787114868],[new Date(1710460800000), 0.03968372296227985632],[new Date(1710547200000), 0.04029935982356864076],[new Date(1710633600000), 0.03799016766528890958],[new Date(1710720000000), 0.03571856842268346486],[new Date(1710806400000), 0.03387288258971023411],[new Date(1710892800000), 0.03290649897791192660],[new Date(1710979200000), 0.03603480850861178916],[new Date(1711065600000), 0.03443014605758965221],[new Date(1711152000000), 0.03501548587327354868],[new Date(1711238400000), 0.03610429137183071174],[new Date(1711324800000), 0.03639226807807046771],[new Date(1711411200000), 0.03654988240217650139],[new Date(1711497600000), 0.03539905294941990385],[new Date(1711584000000), 0.03393390520384727054],[new Date(1711670400000), 0.03306190766064749639],[new Date(1711756800000), 0.03311390038767873451],[new Date(1711843200000), 0.03476117546893044493],[new Date(1711929600000), 0.03588726114199498547],[new Date(1712016000000), 0.03524975535949091382],[new Date(1712102400000), 0.03435056101303595847],[new Date(1712188800000), 0.03479868039044558431],[new Date(1712275200000), 0.03493795383659055958],[new Date(1712361600000), 0.03574545285739005465],[new Date(1712448000000), 0.03888066899036668785],[new Date(1712534400000), 0.04170335883121920111],[new Date(1712620800000), 0.04313844495944000646],[new Date(1712707200000), 0.04252035882288874410],[new Date(1712793600000), 0.04323243386652294649],[new Date(1712880000000), 0.04176335703248728759],[new Date(1712966400000), 0.03717484642126825188],[new Date(1713052800000), 0.03488478514741000097],[new Date(1713139200000), 0.03535047695893498435],[new Date(1713225600000), 0.03398720071518130966],[new Date(1713312000000), 0.03358348488811534200],[new Date(1713398400000), 0.03356602460541102891],[new Date(1713484800000), 0.03398748592328586979],[new Date(1713571200000), 0.03407728837006113062],[new Date(1713657600000), 0.03472921482449314739],[new Date(1713744000000), 0.03489336685568908993],[new Date(1713830400000), 0.03436052581062308762],[new Date(1713916800000), 0.03441763000570763107],[new Date(1714003200000), 0.03361645046434038069],[new Date(1714089600000), 0.03139775579736315007],[new Date(1714176000000), 0.02931891799460956230],[new Date(1714262400000), 0.03057713785899248748],[new Date(1714348800000), 0.02932258224857674499],[new Date(1714435200000), 0.02786672373857739321],[new Date(1714521600000), 0.02560124505860750056],[new Date(1714608000000), 0.02467175629568963736],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }