google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.50707296751878384583],[new Date(1683331200000), 0.49777698992239728056],[new Date(1683417600000), 0.53879501801012297222],[new Date(1683504000000), 0.58192540345510908263],[new Date(1683590400000), 0.65450428647168940285],[new Date(1683676800000), 0.67298758071927520292],[new Date(1683763200000), 0.60557316052045398000],[new Date(1683849600000), 0.55870513379872802028],[new Date(1683936000000), 0.59598415227248817701],[new Date(1684022400000), 0.66149789078105839979],[new Date(1684108800000), 0.69810291959266831924],[new Date(1684195200000), 0.64932882985593903868],[new Date(1684281600000), 0.62379234295512296313],[new Date(1684368000000), 0.60788719242154170417],[new Date(1684454400000), 0.62609581292133660618],[new Date(1684540800000), 0.61794006569210135611],[new Date(1684627200000), 0.59087898274829971375],[new Date(1684713600000), 0.56105075162404821535],[new Date(1684800000000), 0.60744392429370473833],[new Date(1684886400000), 0.54734272724525696063],[new Date(1684972800000), 0.52888576963246298799],[new Date(1685059200000), 0.53534873812912682340],[new Date(1685145600000), 0.56259418900088807194],[new Date(1685232000000), 0.56510634604026607063],[new Date(1685318400000), 0.54318726486858724174],[new Date(1685404800000), 0.55330897863809429056],[new Date(1685491200000), 0.51898579771827374368],[new Date(1685577600000), 0.51398832395228236972],[new Date(1685664000000), 0.48132908664823328896],[new Date(1685750400000), 0.49071298491792795382],[new Date(1685836800000), 0.49941280555002772382],[new Date(1685923200000), 0.47763016389505577639],[new Date(1686009600000), 0.49885286700759336389],[new Date(1686096000000), 0.53135299834982709465],[new Date(1686182400000), 0.51664740838061868542],[new Date(1686268800000), 0.52487982719202654465],[new Date(1686355200000), 0.50661440024232557410],[new Date(1686441600000), 0.51059323525423135785],[new Date(1686528000000), 0.49915967311774470785],[new Date(1686614400000), 0.47766035711733614785],[new Date(1686700800000), 0.47760616340434370153],[new Date(1686787200000), 0.47112617776493570965],[new Date(1686873600000), 0.45716175051217331410],[new Date(1686960000000), 0.48846737271684372653],[new Date(1687046400000), 0.49609150795365601188],[new Date(1687132800000), 0.50595438980096837806],[new Date(1687219200000), 0.51630954419940250403],[new Date(1687305600000), 0.54970019166888852319],[new Date(1687392000000), 0.59355691911455903535],[new Date(1687478400000), 0.56926732463071390931],[new Date(1687564800000), 0.55459577152472199271],[new Date(1687651200000), 0.55994754656523554028],[new Date(1687737600000), 0.54457485417139503521],[new Date(1687824000000), 0.56994692484519572861],[new Date(1687910400000), 0.51133381961657244042],[new Date(1687996800000), 0.50375093693016557500],[new Date(1688083200000), 0.50659229586072902375],[new Date(1688169600000), 0.53759606184428058910],[new Date(1688256000000), 0.58701134751944475674],[new Date(1688342400000), 0.58706636463419863438],[new Date(1688428800000), 0.55136188119451382903],[new Date(1688515200000), 0.54387206065446138451],[new Date(1688601600000), 0.52394171202098679514],[new Date(1688688000000), 0.50861567902805246072],[new Date(1688774400000), 0.53215763850359327292],[new Date(1688860800000), 0.56690518278471615861],[new Date(1688947200000), 0.55060845602262746776],[new Date(1689033600000), 0.57165113832237466639],[new Date(1689120000000), 0.55550262541564693757],[new Date(1689206400000), 0.58242353648399545451],[new Date(1689292800000), 0.58101620689607907979],[new Date(1689379200000), 0.55762351095024237340],[new Date(1689465600000), 0.59561383147033697826],[new Date(1689552000000), 0.59507819292807997125],[new Date(1689638400000), 0.60978622260041835951],[new Date(1689724800000), 0.61059447079725514757],[new Date(1689811200000), 0.63925771121202589174],[new Date(1689897600000), 0.60225471512573558063],[new Date(1689984000000), 0.61469990248768561681],[new Date(1690070400000), 0.62411463411801538597],[new Date(1690156800000), 0.62868465748507239285],[new Date(1690243200000), 0.63591455099489278139],[new Date(1690329600000), 0.63951015810025176507],[new Date(1690416000000), 0.60470118096614253757],[new Date(1690502400000), 0.62784548198141509139],[new Date(1690588800000), 0.63593731073395207563],[new Date(1690675200000), 0.62665020215728829194],[new Date(1690761600000), 0.61634187718013970306],[new Date(1690848000000), 0.59990114789322013326],[new Date(1690934400000), 0.57978559247344275528],[new Date(1691020800000), 0.59755434632172450340],[new Date(1691107200000), 0.60846883290201612229],[new Date(1691193600000), 0.60608703862775706833],[new Date(1691280000000), 0.59463965859422012278],[new Date(1691366400000), 0.57098702517497090653],[new Date(1691452800000), 0.60233423546881142021],[new Date(1691539200000), 0.59234137495636947236],[new Date(1691625600000), 0.59390532150064037514],[new Date(1691712000000), 0.57196513230072635313],[new Date(1691798400000), 0.57912475135288456160],[new Date(1691884800000), 0.56401892485553556125],[new Date(1691971200000), 0.53543495532787709132],[new Date(1692057600000), 0.53508158472583426229],[new Date(1692144000000), 0.53421093689441238528],[new Date(1692230400000), 0.53867853951908740174],[new Date(1692316800000), 0.51010037754534141639],[new Date(1692403200000), 0.52412868611853587396],[new Date(1692489600000), 0.49030967399559693799],[new Date(1692576000000), 0.49965794031774075417],[new Date(1692662400000), 0.49383273273127524569],[new Date(1692748800000), 0.47410787315265608625],[new Date(1692835200000), 0.49745413668356567438],[new Date(1692921600000), 0.49471633319512022556],[new Date(1693008000000), 0.49381911687385370924],[new Date(1693094400000), 0.50219627925293661729],[new Date(1693180800000), 0.51717857088723808736],[new Date(1693267200000), 0.50629408896311349083],[new Date(1693353600000), 0.52900771422778214000],[new Date(1693440000000), 0.52738268952093563208],[new Date(1693526400000), 0.54055291203650400868],[new Date(1693612800000), 0.55841032873617786264],[new Date(1693699200000), 0.57548975897719478479],[new Date(1693785600000), 0.58701904596618213701],[new Date(1693872000000), 0.59996728118654082514],[new Date(1693958400000), 0.58966352017970117076],[new Date(1694044800000), 0.57491537604095091646],[new Date(1694131200000), 0.58007161926939854965],[new Date(1694217600000), 0.58420175100534448486],[new Date(1694304000000), 0.58480672571549585160],[new Date(1694390400000), 0.55103047210607569569],[new Date(1694476800000), 0.55677558197106089688],[new Date(1694563200000), 0.54043566823428314639],[new Date(1694649600000), 0.55364166864244337771],[new Date(1694736000000), 0.54866229965279911014],[new Date(1694822400000), 0.55240628579070186160],[new Date(1694908800000), 0.56305184390583249326],[new Date(1694995200000), 0.57587968058507159132],[new Date(1695081600000), 0.57434439209771240160],[new Date(1695168000000), 0.55300162402793254424],[new Date(1695254400000), 0.54212743540465803264],[new Date(1695340800000), 0.53362830410265191500],[new Date(1695427200000), 0.52860095585676869604],[new Date(1695513600000), 0.54511152936734749993],[new Date(1695600000000), 0.52401665379825613604],[new Date(1695686400000), 0.52765661004715418806],[new Date(1695772800000), 0.52711672091757996465],[new Date(1695859200000), 0.55966884058601606764],[new Date(1695945600000), 0.55481981540662842826],[new Date(1696032000000), 0.55861176698089050958],[new Date(1696118400000), 0.54897474114572484194],[new Date(1696204800000), 0.54870868888880819576],[new Date(1696291200000), 0.51441676168845807277],[new Date(1696377600000), 0.51715535589918969694],[new Date(1696464000000), 0.49363873804594059428],[new Date(1696550400000), 0.52230977068715797972],[new Date(1696636800000), 0.49427553096589128819],[new Date(1696723200000), 0.48600970262183278424],[new Date(1696809600000), 0.48020738767760914167],[new Date(1696896000000), 0.47738186241337970340],[new Date(1696982400000), 0.46856343519289392069],[new Date(1697068800000), 0.46316898925759926181],[new Date(1697155200000), 0.42624478433907841515],[new Date(1697241600000), 0.41845523423912683035],[new Date(1697328000000), 0.42059140223757680090],[new Date(1697414400000), 0.44436605815511318549],[new Date(1697500800000), 0.44321639044389464479],[new Date(1697587200000), 0.44388494209540520264],[new Date(1697673600000), 0.44986626676392090271],[new Date(1697760000000), 0.46528550442358686611],[new Date(1697846400000), 0.49223354649919680618],[new Date(1697932800000), 0.50324432249432561597],[new Date(1698019200000), 0.49694443610885352028],[new Date(1698105600000), 0.53127175884148196153],[new Date(1698192000000), 0.53878767417082457090],[new Date(1698278400000), 0.52442219445352379188],[new Date(1698364800000), 0.51264828357542810464],[new Date(1698451200000), 0.55711008756995638493],[new Date(1698537600000), 0.53543273897812100514],[new Date(1698624000000), 0.55327973934732303090],[new Date(1698710400000), 0.54680984741923072597],[new Date(1698796800000), 0.54630464552838479458],[new Date(1698883200000), 0.58925705235945396014],[new Date(1698969600000), 0.57280183591197802333],[new Date(1699056000000), 0.56052890549675155139],[new Date(1699142400000), 0.57759780863271531389],[new Date(1699228800000), 0.59458067336441707993],[new Date(1699315200000), 0.60313142260477757007],[new Date(1699401600000), 0.61449400019613033681],[new Date(1699488000000), 0.67427107503305527938],[new Date(1699574400000), 0.65463132951331500882],[new Date(1699660800000), 0.65775350621313520118],[new Date(1699747200000), 0.64380225960514623438],[new Date(1699833600000), 0.66422987722585770542],[new Date(1699920000000), 0.64396917768079416979],[new Date(1700006400000), 0.62386034234343141660],[new Date(1700092800000), 0.63601637810822510632],[new Date(1700179200000), 0.58853527453482742832],[new Date(1700265600000), 0.59201478311808115826],[new Date(1700352000000), 0.60586474135286600542],[new Date(1700438400000), 0.63476144176248253641],[new Date(1700524800000), 0.58310847636120284729],[new Date(1700611200000), 0.59413779035535206188],[new Date(1700697600000), 0.61089214667006894861],[new Date(1700784000000), 0.60296610939572525340],[new Date(1700870400000), 0.60190373015223060743],[new Date(1700956800000), 0.56769801635662978708],[new Date(1701043200000), 0.54229072825311106056],[new Date(1701129600000), 0.53050747664661010007],[new Date(1701216000000), 0.54229827403152663236],[new Date(1701302400000), 0.53905648744055946167],[new Date(1701388800000), 0.55479965751899310340],[new Date(1701475200000), 0.58598351829313248153],[new Date(1701561600000), 0.61079534112312369299],[new Date(1701648000000), 0.64415950178982623563],[new Date(1701734400000), 0.63158028012355202014],[new Date(1701820800000), 0.62618830492489990688],[new Date(1701907200000), 0.66326062324289520083],[new Date(1701993600000), 0.72260275781234597924],[new Date(1702080000000), 0.72338339593444155431],[new Date(1702166400000), 0.74536688465060540931],[new Date(1702252800000), 0.72961043387130632299],[new Date(1702339200000), 0.69678419022998355833],[new Date(1702425600000), 0.67177965565090817903],[new Date(1702512000000), 0.76034742370132353146],[new Date(1702598400000), 0.76412761293628425771],[new Date(1702684800000), 0.69468482863169360403],[new Date(1702771200000), 0.66008682539890456840],[new Date(1702857600000), 0.63733918857012583549],[new Date(1702944000000), 0.68516352685798840236],[new Date(1703030400000), 0.73836424694865675354],[new Date(1703116800000), 0.70208643484908922181],[new Date(1703203200000), 0.76966384149379647035],[new Date(1703289600000), 0.76536154418097719111],[new Date(1703376000000), 0.74079750440306238556],[new Date(1703462400000), 0.76844241028706204639],[new Date(1703548800000), 0.71349071630219826569],[new Date(1703635200000), 0.72238732141867638160],[new Date(1703721600000), 0.75755697836173923292],[new Date(1703808000000), 0.77036867801086094931],[new Date(1703894400000), 0.80209442643612254576],[new Date(1703980800000), 0.79625599846915302194],[new Date(1704067200000), 0.78878995646796643896],[new Date(1704153600000), 0.80886495173452656861],[new Date(1704240000000), 0.78206781988939412132],[new Date(1704326400000), 0.76320281668969583746],[new Date(1704412800000), 0.76062042441110319410],[new Date(1704499200000), 0.72224797957381336243],[new Date(1704585600000), 0.72341471640101413169],[new Date(1704672000000), 0.75095285284818779434],[new Date(1704758400000), 0.75922646957512173819],[new Date(1704844800000), 0.83582986831586107438],[new Date(1704931200000), 0.91675905245356550840],[new Date(1705017600000), 0.88385928970599200854],[new Date(1705104000000), 0.83134977977075529667],[new Date(1705190400000), 0.80296179504053384528],[new Date(1705276800000), 0.78423889159800064174],[new Date(1705363200000), 0.82864596568939843368],[new Date(1705449600000), 0.86517742534506703965],[new Date(1705536000000), 0.84762723160523398438],[new Date(1705622400000), 0.83367822011988011514],[new Date(1705708800000), 0.77330419936388340486],[new Date(1705795200000), 0.79109228814453298347],[new Date(1705881600000), 0.72989511799565230326],[new Date(1705968000000), 0.67844757129449663326],[new Date(1706054400000), 0.67665309601305506694],[new Date(1706140800000), 0.67244133554026394910],[new Date(1706227200000), 0.70912706814325739972],[new Date(1706313600000), 0.75845868929100077875],[new Date(1706400000000), 0.78920942322372700917],[new Date(1706486400000), 0.77133680878916724625],[new Date(1706572800000), 0.81969364295977786639],[new Date(1706659200000), 0.77882562972489777063],[new Date(1706745600000), 0.75617983810159427076],[new Date(1706832000000), 0.77871944522667762861],[new Date(1706918400000), 0.79650274801097128785],[new Date(1707004800000), 0.75962949849332575514],[new Date(1707091200000), 0.76061734608908201181],[new Date(1707177600000), 0.79021406591228707778],[new Date(1707264000000), 0.78243923269742522215],[new Date(1707350400000), 0.79722801569432692861],[new Date(1707436800000), 0.81117978906766960021],[new Date(1707523200000), 0.79913649175818316181],[new Date(1707609600000), 0.80263703018416252278],[new Date(1707696000000), 0.81385885007431002785],[new Date(1707782400000), 0.83164161591230396542],[new Date(1707868800000), 0.83948519551364302660],[new Date(1707955200000), 0.85975171105073900292],[new Date(1708041600000), 0.85454325109667556486],[new Date(1708128000000), 0.83265897702740016868],[new Date(1708214400000), 0.82856411775929181556],[new Date(1708300800000), 0.87510406736466814625],[new Date(1708387200000), 0.87270377041954301514],[new Date(1708473600000), 0.85707056418267214667],[new Date(1708560000000), 0.86078679880488514090],[new Date(1708646400000), 0.92623285964682240042],[new Date(1708732800000), 0.99316487877414853472],[new Date(1708819200000), 1.0639149160380840],[new Date(1708905600000), 1.0254787604345689],[new Date(1708992000000), 1.0283760970420457],[new Date(1709078400000), 0.96353601373257100715],[new Date(1709164800000), 0.99656102615318598806],[new Date(1709251200000), 0.96211410929298322931],[new Date(1709337600000), 0.94659555968826598319],[new Date(1709424000000), 0.94444711360535216889],[new Date(1709510400000), 0.94131203658690479597],[new Date(1709596800000), 0.95432486226763410750],[new Date(1709683200000), 0.99706062276710931778],[new Date(1709769600000), 1.0182724237929933],[new Date(1709856000000), 1.0269656951870412],[new Date(1709942400000), 1.0076622287857177],[new Date(1710028800000), 1.00061238816431443104],[new Date(1710115200000), 0.99540090306855915333],[new Date(1710201600000), 0.96755002377485539764],[new Date(1710288000000), 0.98040537470232565514],[new Date(1710374400000), 0.94617304492067957361],[new Date(1710460800000), 0.89570879613812485528],[new Date(1710547200000), 0.88102394938445889118],[new Date(1710633600000), 0.86998578083287559368],[new Date(1710720000000), 0.86116823698365552854],[new Date(1710806400000), 0.83230975348977676424],[new Date(1710892800000), 0.82859425937409550674],[new Date(1710979200000), 0.84984138922227504920],[new Date(1711065600000), 0.82203884027989030715],[new Date(1711152000000), 0.83316403618245366826],[new Date(1711238400000), 0.83833329670913365583],[new Date(1711324800000), 0.87580003617828154826],[new Date(1711411200000), 0.89384102354417402438],[new Date(1711497600000), 0.90479555340799769611],[new Date(1711584000000), 0.91990514216107878507],[new Date(1711670400000), 0.90360942113949542361],[new Date(1711756800000), 0.89750913183291333826],[new Date(1711843200000), 0.92616355810792318111],[new Date(1711929600000), 0.90037263719870628139],[new Date(1712016000000), 0.85021063759304741444],[new Date(1712102400000), 0.83658457361656508986],[new Date(1712188800000), 0.85181133377236287826],[new Date(1712275200000), 0.84959478712023624368],[new Date(1712361600000), 0.84626573743206991021],[new Date(1712448000000), 0.87114017109412745326],[new Date(1712534400000), 0.91703468742022776250],[new Date(1712620800000), 0.90482534384884001861],[new Date(1712707200000), 0.94278986220264291882],[new Date(1712793600000), 0.94989323525706428833],[new Date(1712880000000), 0.91757812005490864681],[new Date(1712966400000), 0.84013542633609535188],[new Date(1713052800000), 0.80106109360507504569],[new Date(1713139200000), 0.84671645399101915222],[new Date(1713225600000), 0.79708413205585490097],[new Date(1713312000000), 0.76222838329860574521],[new Date(1713398400000), 0.78101480245489804208],[new Date(1713484800000), 0.84565431642564680854],[new Date(1713571200000), 0.85165673406570470090],[new Date(1713657600000), 0.87350289633078395563],[new Date(1713744000000), 0.89587549497926516444],[new Date(1713830400000), 0.87959939470730314507],[new Date(1713916800000), 0.86544088036422061285],[new Date(1714003200000), 0.84780225319370362479],[new Date(1714089600000), 0.86963734903818828729],[new Date(1714176000000), 0.85555677727845172688],[new Date(1714262400000), 0.83100164391479491701],[new Date(1714348800000), 0.81822242067230637285],[new Date(1714435200000), 0.79757912619896929938],[new Date(1714521600000), 0.76312503568161862250],[new Date(1714608000000), 0.76864692862914802333],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }