google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.000045480770983759861111],[new Date(1683331200000), 0.000045641627816327013889],[new Date(1683417600000), 0.000046370282479057430556],[new Date(1683504000000), 0.000044695207792071299514],[new Date(1683590400000), 0.000039725122604558095900],[new Date(1683676800000), 0.000033833706288039236111],[new Date(1683763200000), 0.000036603041251652814454],[new Date(1683849600000), 0.000036588634064639236111],[new Date(1683936000000), 0.000036789670490600000000],[new Date(1684022400000), 0.000035046769967040656852],[new Date(1684108800000), 0.000032419659692601250000],[new Date(1684195200000), 0.000033978353109195347222],[new Date(1684281600000), 0.000031816405263476388889],[new Date(1684368000000), 0.000033603243138000347222],[new Date(1684454400000), 0.000032210516931524375000],[new Date(1684540800000), 0.000031643673499850347222],[new Date(1684627200000), 0.000030937323385527222222],[new Date(1684713600000), 0.000034280451040710625000],[new Date(1684800000000), 0.000035446635776347361111],[new Date(1684886400000), 0.000037642389278499513889],[new Date(1684972800000), 0.000034830537371836736111],[new Date(1685059200000), 0.000035810560205899236111],[new Date(1685145600000), 0.000037083505890172628952],[new Date(1685232000000), 0.000037968811876580468750],[new Date(1685318400000), 0.000038852856497044417476],[new Date(1685404800000), 0.000035899771067110902778],[new Date(1685491200000), 0.000031273240561845069444],[new Date(1685577600000), 0.000033669242396398541667],[new Date(1685664000000), 0.000032501051864819444444],[new Date(1685750400000), 0.000034492870038874236111],[new Date(1685836800000), 0.000029144330098350416667],[new Date(1685923200000), 0.000029610560013778263889],[new Date(1686009600000), 0.000031872408332940902778],[new Date(1686096000000), 0.000029320372535531250000],[new Date(1686182400000), 0.000026277448735154606932],[new Date(1686268800000), 0.000026533917009038498099],[new Date(1686355200000), 0.000025350929966320490196],[new Date(1686441600000), 0.000027249356988709930556],[new Date(1686528000000), 0.000027354231444621542738],[new Date(1686614400000), 0.000022899897659227638889],[new Date(1686700800000), 0.000021984537750564305556],[new Date(1686787200000), 0.000018373325476536458333],[new Date(1686873600000), 0.000015939739858636041667],[new Date(1686960000000), 0.000017252170253095277778],[new Date(1687046400000), 0.000018747438793888055556],[new Date(1687132800000), 0.000018890824989915069444],[new Date(1687219200000), 0.000019067076546024861111],[new Date(1687305600000), 0.000024296824729445138889],[new Date(1687392000000), 0.000019804215039257500000],[new Date(1687478400000), 0.000023420342075275555556],[new Date(1687564800000), 0.000024559018937698888889],[new Date(1687651200000), 0.000024635479490660416667],[new Date(1687737600000), 0.000024059442092374236111],[new Date(1687824000000), 0.000022209740649068402778],[new Date(1687910400000), 0.000022826194130757083333],[new Date(1687996800000), 0.000021913291756646666667],[new Date(1688083200000), 0.000021683475318138125000],[new Date(1688169600000), 0.000022175821866040763889],[new Date(1688256000000), 0.000024460218214033333333],[new Date(1688342400000), 0.000024050015209814652778],[new Date(1688428800000), 0.000025959159509521947674],[new Date(1688515200000), 0.000025653488305730531915],[new Date(1688601600000), 0.000025711588652751319444],[new Date(1688688000000), 0.000024989539917996727019],[new Date(1688774400000), 0.000025432450865263958333],[new Date(1688860800000), 0.000025037116980199444444],[new Date(1688947200000), 0.000025962901115965601112],[new Date(1689033600000), 0.000026644272324037222222],[new Date(1689120000000), 0.000026375116781591898148],[new Date(1689206400000), 0.000025899300749958790827],[new Date(1689292800000), 0.000026128784103706805556],[new Date(1689379200000), 0.000026247562364897337770],[new Date(1689465600000), 0.000026975942713381972789],[new Date(1689552000000), 0.000027021432680861019608],[new Date(1689638400000), 0.000026843926313480449438],[new Date(1689724800000), 0.000027624277241716111111],[new Date(1689811200000), 0.000026551958192205078809],[new Date(1689897600000), 0.000025750575737676805556],[new Date(1689984000000), 0.000027208724691648611111],[new Date(1690070400000), 0.000029100442520354583333],[new Date(1690156800000), 0.000029300032681559375000],[new Date(1690243200000), 0.000027550959448044794521],[new Date(1690329600000), 0.000025756142926686878154],[new Date(1690416000000), 0.000026146948442092569444],[new Date(1690502400000), 0.000025214575882133680556],[new Date(1690588800000), 0.000022151670805405321888],[new Date(1690675200000), 0.000026631445014629097222],[new Date(1690761600000), 0.000026112066393198402778],[new Date(1690848000000), 0.000026390395059703428094],[new Date(1690934400000), 0.000029393557374395302013],[new Date(1691020800000), 0.000028206370914088263889],[new Date(1691107200000), 0.000026001033012378540773],[new Date(1691193600000), 0.000030799202786247877013],[new Date(1691280000000), 0.000030813770503064864865],[new Date(1691452800000), 0.000027875947087324699352],[new Date(1691539200000), 0.000028610512028927777778],[new Date(1691625600000), 0.000030984299806613447251],[new Date(1691712000000), 0.000030978320133487428571],[new Date(1691798400000), 0.000030990295029755000000],[new Date(1691971200000), 0.000027231169013094136461],[new Date(1692057600000), 0.000027197824742474603175],[new Date(1692144000000), 0.000027065428826128834356],[new Date(1692230400000), 0.000026546983861368029064],[new Date(1692316800000), 0.000025996418279799652778],[new Date(1692403200000), 0.000023784431465058494869],[new Date(1692489600000), 0.000023791779356868675595],[new Date(1692748800000), 0.000027174168900293706294],[new Date(1692835200000), 0.000026822849623175637643],[new Date(1692921600000), 0.000026390637916581944444],[new Date(1693008000000), 0.000028443280835808055556],[new Date(1693094400000), 0.000022800723626312534060],[new Date(1693180800000), 0.000023604829101982013889],[new Date(1693267200000), 0.000024256206557264791667],[new Date(1693353600000), 0.000024266952568596068620],[new Date(1693440000000), 0.000023996159332160349586],[new Date(1693526400000), 0.000029618140752536527778],[new Date(1693612800000), 0.000030003070562739024390],[new Date(1693785600000), 0.000023163866803744182825],[new Date(1693872000000), 0.000025254730363911527778],[new Date(1693958400000), 0.000025294809847143225806],[new Date(1694044800000), 0.000025718753048028750000],[new Date(1694131200000), 0.000026911251496186157941],[new Date(1694217600000), 0.000024620265243161635220],[new Date(1694304000000), 0.000026037536968531666667],[new Date(1694390400000), 0.000025892507326419930556],[new Date(1694476800000), 0.000025998003279594279176],[new Date(1694563200000), 0.000026018033276936458333],[new Date(1694649600000), 0.000020358873381325894737],[new Date(1694736000000), 0.000024460702472567555556],[new Date(1694822400000), 0.000024464547285405352798],[new Date(1694908800000), 0.000024446233119478194444],[new Date(1694995200000), 0.000024367083987289125800],[new Date(1695081600000), 0.000024987758350261041667],[new Date(1695168000000), 0.000025079479252059760274],[new Date(1695427200000), 0.000026330696608024522536],[new Date(1695513600000), 0.000025498761514149097222],[new Date(1695600000000), 0.000025530091003966527778],[new Date(1695686400000), 0.000026089900454130599369],[new Date(1695859200000), 0.000027013073289761757106],[new Date(1695945600000), 0.000024156911415341688200],[new Date(1696032000000), 0.000023899540719644861111],[new Date(1696118400000), 0.000023597488330708055556],[new Date(1696204800000), 0.000023677130069856458333],[new Date(1696291200000), 0.000022605544009746944444],[new Date(1696377600000), 0.000021205080324545286506],[new Date(1696550400000), 0.000025605280561680000000],[new Date(1696636800000), 0.000026413534355062569444],[new Date(1696723200000), 0.000021553119174616512821],[new Date(1696809600000), 0.000024023855396433333333],[new Date(1696896000000), 0.000022755509610824166667],[new Date(1696982400000), 0.000022712853586159980040],[new Date(1697328000000), 0.000020635191212129391892],[new Date(1697414400000), 0.000021106910850356780402],[new Date(1697673600000), 0.000021840308360183275261],[new Date(1697760000000), 0.000022526158644615763889],[new Date(1697846400000), 0.000024349002082583402778],[new Date(1697932800000), 0.000024659687501073055556],[new Date(1698019200000), 0.000023564657667053194444],[new Date(1698105600000), 0.000023687493623168888889],[new Date(1698192000000), 0.000023311581147267152778],[new Date(1698278400000), 0.000023048694607817430556],[new Date(1698364800000), 0.000022514949908510763889],[new Date(1698451200000), 0.000025303099025473055556],[new Date(1698537600000), 0.000023072114242332103321],[new Date(1698624000000), 0.000021263204737100136240],[new Date(1698710400000), 0.000021936415458656682028],[new Date(1698883200000), 0.000022773869328368872180],[new Date(1698969600000), 0.000023270012235031666667],[new Date(1699056000000), 0.000021726701039488055556],[new Date(1699142400000), 0.000025519040423829292929],[new Date(1699228800000), 0.000025578135125604508857],[new Date(1699315200000), 0.000026045734711302976190],[new Date(1699401600000), 0.000025257606062089166667],[new Date(1699488000000), 0.000023345704974172500000],[new Date(1699574400000), 0.000026467338413527152778],[new Date(1699660800000), 0.000024067925903257222222],[new Date(1699747200000), 0.000022717834386695625000],[new Date(1699833600000), 0.000024794802810166180556],[new Date(1699920000000), 0.000025906675999091597222],[new Date(1700006400000), 0.000024682821508515694444],[new Date(1700092800000), 0.000023083555947693472222],[new Date(1700179200000), 0.000022833613391727986111],[new Date(1700265600000), 0.000022159335249240972222],[new Date(1700352000000), 0.000021190583054987986111],[new Date(1700438400000), 0.000022230150363482998565],[new Date(1700524800000), 0.000015707080917077847222],[new Date(1700611200000), 0.000015983814504493815149],[new Date(1700697600000), 0.000020133961735802710215],[new Date(1700784000000), 0.000014063239506175416667],[new Date(1700870400000), 0.000013511004547598819444],[new Date(1700956800000), 0.000013996081810498958333],[new Date(1701043200000), 0.000014038618197337267583],[new Date(1701129600000), 0.000015941386668379861111],[new Date(1701216000000), 0.000014213331156362030598],[new Date(1701302400000), 0.000013035474531410555556],[new Date(1701388800000), 0.000014843179365728194444],[new Date(1701475200000), 0.000015907875897450208333],[new Date(1701561600000), 0.000016799179827794861111],[new Date(1701648000000), 0.000016008640991930229326],[new Date(1701734400000), 0.000021492484921286875000],[new Date(1701820800000), 0.000020668963092376944444],[new Date(1701907200000), 0.000024305004774849722222],[new Date(1701993600000), 0.000023893887411062847222],[new Date(1702080000000), 0.000023599536751033472222],[new Date(1702166400000), 0.000021332754421040166415],[new Date(1702252800000), 0.000025398340362107831325],[new Date(1702339200000), 0.000023576519398305208333],[new Date(1702425600000), 0.000024443958556647079277],[new Date(1702512000000), 0.000024858062419813958333],[new Date(1702598400000), 0.000021729486998830277778],[new Date(1702684800000), 0.000024127000766700625000],[new Date(1702771200000), 0.000021125329073731527778],[new Date(1702857600000), 0.000022503914821901111111],[new Date(1702944000000), 0.000022716360026240555556],[new Date(1703030400000), 0.000022605234216892916667],[new Date(1703116800000), 0.000025639842861076805556],[new Date(1703203200000), 0.000028378444874684583333],[new Date(1703289600000), 0.000028820508544031334932],[new Date(1703376000000), 0.000025744911258747638889],[new Date(1703462400000), 0.000026759642164316805556],[new Date(1703548800000), 0.000026906662431316875000],[new Date(1703635200000), 0.000030395715711336761640],[new Date(1703721600000), 0.000025202779075420486111],[new Date(1703808000000), 0.000027177610097539791667],[new Date(1703894400000), 0.000025043044445157708333],[new Date(1703980800000), 0.000027244579751933680556],[new Date(1704067200000), 0.000028339917478788198758],[new Date(1704153600000), 0.000029247509162375486111],[new Date(1704240000000), 0.000026117635963695138889],[new Date(1704326400000), 0.000026921822214803891591],[new Date(1704412800000), 0.000027464934531967569444],[new Date(1704499200000), 0.000027193752402386111111],[new Date(1704585600000), 0.000026430009350434595960],[new Date(1704672000000), 0.000028392356535928441649],[new Date(1704758400000), 0.000030960150482313764511],[new Date(1704844800000), 0.000025902641316595061728],[new Date(1704931200000), 0.000025527458807529097222],[new Date(1705017600000), 0.000024979166102483472222],[new Date(1705104000000), 0.000025593234758189583333],[new Date(1705190400000), 0.000025346276431810069444],[new Date(1705276800000), 0.000023348012551005902778],[new Date(1705363200000), 0.000025530906860510833333],[new Date(1705449600000), 0.000025354844509421250000],[new Date(1705536000000), 0.000025206900378806055646],[new Date(1705622400000), 0.000025487103358545022971],[new Date(1705708800000), 0.000025522511344669259259],[new Date(1705795200000), 0.000025526826242990100111],[new Date(1705881600000), 0.000025617024465002422907],[new Date(1705968000000), 0.000026299429483888194444],[new Date(1706054400000), 0.000025025187171161180556],[new Date(1706140800000), 0.000024620399251904488595],[new Date(1706227200000), 0.000022842158334859166667],[new Date(1706313600000), 0.000023640758550488859060],[new Date(1706400000000), 0.000021331204477165836299],[new Date(1706486400000), 0.000021173727406381597222],[new Date(1706572800000), 0.000022181973716478680556],[new Date(1706659200000), 0.000023097557808198889917],[new Date(1706745600000), 0.000021754755349418269231],[new Date(1706832000000), 0.000023082165331668402778],[new Date(1706918400000), 0.000019850150537066388889],[new Date(1707004800000), 0.000019982547075646666667],[new Date(1707091200000), 0.000016670648728599097222],[new Date(1707177600000), 0.000017200468115638263889],[new Date(1707264000000), 0.000019036052822816250000],[new Date(1707350400000), 0.000021365627043022083333],[new Date(1707436800000), 0.000019926253820926666667],[new Date(1707523200000), 0.000019518462266775555556],[new Date(1707609600000), 0.000019520007055299583333],[new Date(1707696000000), 0.000019257971235472916667],[new Date(1707782400000), 0.000019013538080670833333],[new Date(1707868800000), 0.000018987819881317013889],[new Date(1707955200000), 0.000018982178957230902778],[new Date(1708041600000), 0.000018665253966699791667],[new Date(1708128000000), 0.000018492935919861944444],[new Date(1708214400000), 0.000019385162670458263889],[new Date(1708300800000), 0.000018935331438495972222],[new Date(1708387200000), 0.000018700667474881944444],[new Date(1708473600000), 0.000019532947505391388889],[new Date(1708560000000), 0.000019637983567884097222],[new Date(1708646400000), 0.000018314050793251388889],[new Date(1708732800000), 0.000018785527569553353353],[new Date(1708819200000), 0.000019236675642326836814],[new Date(1708905600000), 0.000018413599628262777778],[new Date(1708992000000), 0.000021201564965912500000],[new Date(1709078400000), 0.000021884946942327222222],[new Date(1709164800000), 0.000021747337935965069444],[new Date(1709251200000), 0.000022197840073717708333],[new Date(1709337600000), 0.000021486607940077430556],[new Date(1709424000000), 0.000020673105974975138889],[new Date(1709510400000), 0.000025270360247822500000],[new Date(1709596800000), 0.000024118995459954166667],[new Date(1709683200000), 0.000023807760507840833333],[new Date(1709769600000), 0.000024904080959915347222],[new Date(1709856000000), 0.000024442492104721458333],[new Date(1709942400000), 0.000024776033226791805556],[new Date(1710028800000), 0.000027566161307603819444],[new Date(1710115200000), 0.000024898654695240902778],[new Date(1710201600000), 0.000024762397393238194444],[new Date(1710288000000), 0.000025064849918194444444],[new Date(1710374400000), 0.000023914997185784722222],[new Date(1710460800000), 0.000022880797986578472222],[new Date(1710547200000), 0.000023277303163968680556],[new Date(1710633600000), 0.000023162334501642361111],[new Date(1710720000000), 0.000024994423321113750000],[new Date(1710806400000), 0.000021910024517647569444],[new Date(1710892800000), 0.000022254189072451805556],[new Date(1710979200000), 0.000022934551078960597637],[new Date(1711065600000), 0.000023445459289280416667],[new Date(1711152000000), 0.000023915711307502774566],[new Date(1711238400000), 0.000022560846903318927203],[new Date(1711324800000), 0.000025268006943674299065],[new Date(1711411200000), 0.000025827195597394273128],[new Date(1711497600000), 0.000025647072539070264766],[new Date(1711584000000), 0.000023124868426315625000],[new Date(1711670400000), 0.000026150838021694513889],[new Date(1711756800000), 0.000024153848684952361111],[new Date(1711843200000), 0.000026913993768426944444],[new Date(1711929600000), 0.000024528548211337708333],[new Date(1712016000000), 0.000021525527291740651801],[new Date(1712188800000), 0.000021244558105796395706],[new Date(1712275200000), 0.000020900511550302663116],[new Date(1712448000000), 0.000023462211472375110783],[new Date(1712534400000), 0.000024366287520748782609],[new Date(1712620800000), 0.000021692851012292361111],[new Date(1712707200000), 0.000021643734200082910321],[new Date(1712880000000), 0.000024168482587856867112],[new Date(1712966400000), 0.000021875974887736381323],[new Date(1713052800000), 0.000021404215051545486111],[new Date(1713139200000), 0.000019857187359281111111],[new Date(1713225600000), 0.000019626227776792547425],[new Date(1713312000000), 0.000019525429163726883721],[new Date(1713398400000), 0.000019297575203995331695],[new Date(1713484800000), 0.000019358367776137795993],[new Date(1713571200000), 0.000021064278459104265403],[new Date(1713657600000), 0.000025235557504659930556],[new Date(1713744000000), 0.000021919231092354097222],[new Date(1713830400000), 0.000024853455806096180556],[new Date(1713916800000), 0.000022784242411751597222],[new Date(1714003200000), 0.000021579388592855152027],[new Date(1714176000000), 0.000022727211225926027397],[new Date(1714262400000), 0.000022760816656224027778],[new Date(1714348800000), 0.000022422803349666597222],[new Date(1714435200000), 0.000022113733421869588313],[new Date(1714521600000), 0.000020857751017884638256],[new Date(1714608000000), 0.000021400767807047755611],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }