google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.09651517402011295396],[new Date(1683331200000), 0.09699535040329534410],[new Date(1683417600000), 0.09502858113538941215],[new Date(1683504000000), 0.09277400461535521167],[new Date(1683590400000), 0.08787889786025744593],[new Date(1683676800000), 0.08734677985779323285],[new Date(1683763200000), 0.08565229106354858417],[new Date(1683849600000), 0.08326763022788886854],[new Date(1683936000000), 0.08323002649536528840],[new Date(1684022400000), 0.08349772453892325132],[new Date(1684108800000), 0.08377709878005148694],[new Date(1684195200000), 0.08764584223731499299],[new Date(1684281600000), 0.08648086231484006167],[new Date(1684368000000), 0.08180864695068845743],[new Date(1684454400000), 0.08279783837520645993],[new Date(1684540800000), 0.07793769892567366299],[new Date(1684627200000), 0.07650623109296963819],[new Date(1684713600000), 0.07424332386317975514],[new Date(1684800000000), 0.07439338938471747132],[new Date(1684886400000), 0.07423992234042859882],[new Date(1684972800000), 0.07562387248093918903],[new Date(1685059200000), 0.07587139977780778965],[new Date(1685145600000), 0.07723279701705692222],[new Date(1685232000000), 0.08102395332744788361],[new Date(1685318400000), 0.08375074522102061910],[new Date(1685404800000), 0.09273089207102225750],[new Date(1685491200000), 0.08728208645775280792],[new Date(1685577600000), 0.08419209726541191528],[new Date(1685664000000), 0.08317259426690463583],[new Date(1685750400000), 0.07552240958322643556],[new Date(1685836800000), 0.07868189011288168028],[new Date(1685923200000), 0.07921272242707030111],[new Date(1686009600000), 0.08009614534562031333],[new Date(1686096000000), 0.08004928573994307188],[new Date(1686182400000), 0.07924150271936873875],[new Date(1686268800000), 0.08015037231547177521],[new Date(1686355200000), 0.07651410816161253625],[new Date(1686441600000), 0.07355502668928079660],[new Date(1686528000000), 0.07270019971746274799],[new Date(1686614400000), 0.07401958812816537042],[new Date(1686700800000), 0.07696463381464223813],[new Date(1686787200000), 0.07259534912828052764],[new Date(1686873600000), 0.07308646903871382896],[new Date(1686960000000), 0.07826259681272744722],[new Date(1687046400000), 0.07938599074281073285],[new Date(1687132800000), 0.07980866718640492868],[new Date(1687219200000), 0.07903895781688450215],[new Date(1687305600000), 0.08508305655876805472],[new Date(1687392000000), 0.09019992004501595549],[new Date(1687478400000), 0.08955668750651509181],[new Date(1687564800000), 0.09127848854405475875],[new Date(1687651200000), 0.09332046585211642632],[new Date(1687737600000), 0.09282382277625909736],[new Date(1687824000000), 0.09751633215385954931],[new Date(1687910400000), 0.09969106802652114021],[new Date(1687996800000), 0.09982869831917326069],[new Date(1688083200000), 0.09909322907342305007],[new Date(1688169600000), 0.09694853703896187257],[new Date(1688256000000), 0.09556232439021045250],[new Date(1688342400000), 0.10841116051448563958],[new Date(1688428800000), 0.10561058871692567535],[new Date(1688515200000), 0.10243593671595123118],[new Date(1688601600000), 0.10138179609134475174],[new Date(1688688000000), 0.09733100954943079903],[new Date(1688774400000), 0.09573759469011555285],[new Date(1688860800000), 0.09564924545523506556],[new Date(1688947200000), 0.09160685182579154628],[new Date(1689033600000), 0.08959013865900216507],[new Date(1689120000000), 0.09023747438361405569],[new Date(1689206400000), 0.08979780450753879979],[new Date(1689292800000), 0.08889935074420439424],[new Date(1689379200000), 0.08738118908592540764],[new Date(1689465600000), 0.08646191396476442153],[new Date(1689552000000), 0.08659468522722368174],[new Date(1689638400000), 0.08704585244783599569],[new Date(1689724800000), 0.08468962453293032882],[new Date(1689811200000), 0.08096257198151283931],[new Date(1689897600000), 0.07995537231553845632],[new Date(1689984000000), 0.07821483183287871097],[new Date(1690070400000), 0.07639726083611024444],[new Date(1690156800000), 0.07159989892774159042],[new Date(1690243200000), 0.07299931392248473660],[new Date(1690329600000), 0.07063349089936786132],[new Date(1690416000000), 0.07061274908554469958],[new Date(1690502400000), 0.07071656246579285486],[new Date(1690588800000), 0.07054652633085477535],[new Date(1690675200000), 0.07037992583404530028],[new Date(1690761600000), 0.06979125019713173840],[new Date(1690848000000), 0.06735104192381298688],[new Date(1690934400000), 0.06527444810952151826],[new Date(1691020800000), 0.06147069210852354743],[new Date(1691107200000), 0.06061843542142001097],[new Date(1691193600000), 0.06060792854394914028],[new Date(1691280000000), 0.06211930619808328188],[new Date(1691366400000), 0.06754606597441602660],[new Date(1691452800000), 0.06484319933271059319],[new Date(1691539200000), 0.06381767974371183396],[new Date(1691625600000), 0.06550663024887877701],[new Date(1691712000000), 0.06695963909391291014],[new Date(1691798400000), 0.06579487338799005993],[new Date(1691884800000), 0.06572922501569113757],[new Date(1691971200000), 0.06669775888228720319],[new Date(1692057600000), 0.06475049118768153931],[new Date(1692144000000), 0.06372664455907724833],[new Date(1692230400000), 0.06239805716289878313],[new Date(1692316800000), 0.05949127870116278264],[new Date(1692403200000), 0.06038607308067583924],[new Date(1692489600000), 0.06335320582531623431],[new Date(1692576000000), 0.06632397111136092771],[new Date(1692662400000), 0.06228347312322870347],[new Date(1692748800000), 0.06180950663630602854],[new Date(1692835200000), 0.06237990003184747132],[new Date(1692921600000), 0.06246914611098736326],[new Date(1693008000000), 0.06522006127716091118],[new Date(1693094400000), 0.06551185725269537889],[new Date(1693180800000), 0.06458779201299222840],[new Date(1693267200000), 0.06534666521797884382],[new Date(1693353600000), 0.06652638926033145833],[new Date(1693440000000), 0.06555133641083178597],[new Date(1693526400000), 0.06283490641075799451],[new Date(1693612800000), 0.06407542909735526917],[new Date(1693699200000), 0.06446192084375019826],[new Date(1693785600000), 0.06366867074511241063],[new Date(1693872000000), 0.06392903642613758035],[new Date(1693958400000), 0.06442714992165928458],[new Date(1694044800000), 0.06418826133836866819],[new Date(1694131200000), 0.06403756046604881306],[new Date(1694217600000), 0.06306603130648867868],[new Date(1694304000000), 0.06343626981986018632],[new Date(1694390400000), 0.06134452692669020757],[new Date(1694476800000), 0.06111128240276047278],[new Date(1694563200000), 0.06159524471624134542],[new Date(1694649600000), 0.06120868196978631118],[new Date(1694736000000), 0.06270148033954758479],[new Date(1694822400000), 0.06225872079422078160],[new Date(1694908800000), 0.06212566694898190167],[new Date(1694995200000), 0.06356679298548707299],[new Date(1695081600000), 0.06359507295089676479],[new Date(1695168000000), 0.06423457691370952646],[new Date(1695254400000), 0.06491754372731060597],[new Date(1695340800000), 0.06368959359258931514],[new Date(1695427200000), 0.06323569719474738743],[new Date(1695513600000), 0.06397340025934226882],[new Date(1695600000000), 0.06692687466721678875],[new Date(1695686400000), 0.06741853339994127639],[new Date(1695772800000), 0.06670482196886462910],[new Date(1695859200000), 0.06690292990242977750],[new Date(1695945600000), 0.06946174590938767958],[new Date(1696032000000), 0.07173961461629623861],[new Date(1696118400000), 0.07451210832340816250],[new Date(1696204800000), 0.07420683100786639625],[new Date(1696291200000), 0.07230663480533311618],[new Date(1696377600000), 0.06738376237610150396],[new Date(1696464000000), 0.06619455759164530063],[new Date(1696550400000), 0.06948455350607715917],[new Date(1696636800000), 0.06962358740090121306],[new Date(1696723200000), 0.06915758360561948299],[new Date(1696809600000), 0.06627554394031016667],[new Date(1696896000000), 0.06487775192340743743],[new Date(1696982400000), 0.06699451713303964597],[new Date(1697068800000), 0.06499587924939588368],[new Date(1697155200000), 0.06370575018339439313],[new Date(1697241600000), 0.06367500358704865903],[new Date(1697328000000), 0.06679315299679873542],[new Date(1697414400000), 0.06740420357349826292],[new Date(1697500800000), 0.06835984204875736222],[new Date(1697587200000), 0.06632487693771798118],[new Date(1697673600000), 0.06533298933777011181],[new Date(1697760000000), 0.08749474713114773382],[new Date(1697846400000), 0.08321117814362931653],[new Date(1697932800000), 0.07542602346711937938],[new Date(1698019200000), 0.07539987762784098903],[new Date(1698105600000), 0.07896750359303419167],[new Date(1698192000000), 0.07670005496018498424],[new Date(1698278400000), 0.07871679056334857076],[new Date(1698364800000), 0.07643853599581531167],[new Date(1698451200000), 0.07793987835920225625],[new Date(1698537600000), 0.08411529551642501715],[new Date(1698624000000), 0.08863991028189875153],[new Date(1698710400000), 0.09582241189387022979],[new Date(1698796800000), 0.09284111995810221125],[new Date(1698883200000), 0.09714695994426985813],[new Date(1698969600000), 0.09905609207229581271],[new Date(1699056000000), 0.11783407284863036604],[new Date(1699142400000), 0.11948723167269700049],[new Date(1699228800000), 0.11861228577531145174],[new Date(1699315200000), 0.11700528765168820069],[new Date(1699401600000), 0.11745345005508763722],[new Date(1699488000000), 0.11439159914826949611],[new Date(1699574400000), 0.11131843725518623792],[new Date(1699660800000), 0.11871848880771836375],[new Date(1699747200000), 0.12393967438391171299],[new Date(1699833600000), 0.12265681095010274306],[new Date(1699920000000), 0.11146590075058433014],[new Date(1700006400000), 0.11489850303351907868],[new Date(1700092800000), 0.11078452556428151014],[new Date(1700179200000), 0.09967240096240192465],[new Date(1700265600000), 0.09478182425927565660],[new Date(1700352000000), 0.09947677863839715021],[new Date(1700438400000), 0.10060202131274859486],[new Date(1700524800000), 0.09769973124484974597],[new Date(1700611200000), 0.09572172086628970417],[new Date(1700697600000), 0.09630411979940719014],[new Date(1700784000000), 0.09313388457941030590],[new Date(1700870400000), 0.09579393721612489819],[new Date(1700956800000), 0.09693870257904045111],[new Date(1701043200000), 0.09377493573969868736],[new Date(1701129600000), 0.09645356926759034736],[new Date(1701216000000), 0.09837461303543897611],[new Date(1701302400000), 0.09843093624997580278],[new Date(1701388800000), 0.10156222225997745313],[new Date(1701475200000), 0.10527978350054727750],[new Date(1701561600000), 0.10627222039224878778],[new Date(1701648000000), 0.10972998074250863125],[new Date(1701734400000), 0.11968730956330047882],[new Date(1701820800000), 0.11985121092458530847],[new Date(1701907200000), 0.12006433390702230729],[new Date(1701993600000), 0.13359066405719664347],[new Date(1702080000000), 0.14481344186794378931],[new Date(1702166400000), 0.15666242265765960681],[new Date(1702252800000), 0.17548595420231066347],[new Date(1702339200000), 0.17401501399792105625],[new Date(1702425600000), 0.16212195335595697944],[new Date(1702512000000), 0.17545745817973752938],[new Date(1702598400000), 0.17403872263564976222],[new Date(1702684800000), 0.17573074780872607694],[new Date(1702771200000), 0.17269974675486558854],[new Date(1702857600000), 0.16961540854322627444],[new Date(1702944000000), 0.16857529352321448771],[new Date(1703030400000), 0.18029811897982042521],[new Date(1703116800000), 0.23103084042128385028],[new Date(1703203200000), 0.21764556705927317785],[new Date(1703289600000), 0.22431347441630633597],[new Date(1703376000000), 0.25058968726926365549],[new Date(1703462400000), 0.26052286474243707271],[new Date(1703548800000), 0.25281296544689832514],[new Date(1703635200000), 0.23681309598260655042],[new Date(1703721600000), 0.22075197572824352056],[new Date(1703808000000), 0.22226737307627085257],[new Date(1703894400000), 0.21681468941580767222],[new Date(1703980800000), 0.22698267535354912382],[new Date(1704067200000), 0.22548464850149395528],[new Date(1704153600000), 0.23483800640310166576],[new Date(1704240000000), 0.21573885790404156910],[new Date(1704326400000), 0.20843158315864729979],[new Date(1704412800000), 0.20169688355072630382],[new Date(1704499200000), 0.20889723441984226431],[new Date(1704585600000), 0.20692963765220335268],[new Date(1704672000000), 0.20081435456809764029],[new Date(1704758400000), 0.20277038431603620736],[new Date(1704844800000), 0.19758223861087975576],[new Date(1704931200000), 0.20920696275732575813],[new Date(1705017600000), 0.20837070312467473403],[new Date(1705104000000), 0.19318280734190367826],[new Date(1705190400000), 0.20421562158698411854],[new Date(1705276800000), 0.21864279690833608076],[new Date(1705363200000), 0.20715195433435066333],[new Date(1705449600000), 0.20020993537112840375],[new Date(1705536000000), 0.19887940763162851576],[new Date(1705622400000), 0.19450577425644598910],[new Date(1705708800000), 0.19837573180253429514],[new Date(1705795200000), 0.19852652467985976799],[new Date(1705881600000), 0.18945595670029833333],[new Date(1705968000000), 0.17049027814469876875],[new Date(1706054400000), 0.16361038607919285528],[new Date(1706140800000), 0.16009033048461184778],[new Date(1706227200000), 0.16111475087663326083],[new Date(1706313600000), 0.16587631002622854715],[new Date(1706400000000), 0.16366081824889834201],[new Date(1706486400000), 0.16312525278184688056],[new Date(1706572800000), 0.16563840331758549528],[new Date(1706659200000), 0.16359626212135279361],[new Date(1706745600000), 0.15380690103709038222],[new Date(1706832000000), 0.15360937290730292222],[new Date(1706918400000), 0.15702295496084325375],[new Date(1707004800000), 0.15640999765381651583],[new Date(1707091200000), 0.15434925970195806021],[new Date(1707177600000), 0.16185009007944579736],[new Date(1707264000000), 0.15922286836462926472],[new Date(1707350400000), 0.16289438899057598646],[new Date(1707436800000), 0.16601556378219107944],[new Date(1707523200000), 0.19109643936039909417],[new Date(1707609600000), 0.19475881675633426465],[new Date(1707696000000), 0.19215391176329810451],[new Date(1707782400000), 0.19669707254440534806],[new Date(1707868800000), 0.20559908981571492826],[new Date(1707955200000), 0.20191676115732543368],[new Date(1708041600000), 0.20196983949214605236],[new Date(1708128000000), 0.19780903703993699861],[new Date(1708214400000), 0.19818593100034235257],[new Date(1708300800000), 0.20073170241681694507],[new Date(1708387200000), 0.19224395296627739458],[new Date(1708473600000), 0.18622682476922825729],[new Date(1708560000000), 0.18734418122690276264],[new Date(1708646400000), 0.18686133841028126569],[new Date(1708732800000), 0.18765720177813801542],[new Date(1708819200000), 0.19137095132737668014],[new Date(1708905600000), 0.19696103464224281785],[new Date(1708992000000), 0.20322982128535514354],[new Date(1709078400000), 0.20256033636913377910],[new Date(1709164800000), 0.20334553679284224708],[new Date(1709251200000), 0.20316921944489614951],[new Date(1709337600000), 0.20939749850735013563],[new Date(1709424000000), 0.23180607541484659965],[new Date(1709510400000), 0.26139809616909399847],[new Date(1709596800000), 0.24610569228295100333],[new Date(1709683200000), 0.24438379700190220424],[new Date(1709769600000), 0.24871422011623392167],[new Date(1709856000000), 0.23460155913705100736],[new Date(1709942400000), 0.22999748030275278653],[new Date(1710028800000), 0.24217176346754244757],[new Date(1710115200000), 0.23931612203075073153],[new Date(1710201600000), 0.26614184361506170646],[new Date(1710288000000), 0.31063448183902115014],[new Date(1710374400000), 0.29959338254017079188],[new Date(1710460800000), 0.27103404655098394139],[new Date(1710547200000), 0.26583614537644965125],[new Date(1710633600000), 0.27111110380263122785],[new Date(1710720000000), 0.26497412030629354458],[new Date(1710806400000), 0.22668287822076600396],[new Date(1710892800000), 0.22763251603135535924],[new Date(1710979200000), 0.24003722163875623065],[new Date(1711065600000), 0.24118130670611978174],[new Date(1711152000000), 0.24518227857084538444],[new Date(1711238400000), 0.24492139367703467493],[new Date(1711324800000), 0.25889228526631470479],[new Date(1711411200000), 0.26289010319912826188],[new Date(1711497600000), 0.24956269248271356917],[new Date(1711584000000), 0.24818923373810046681],[new Date(1711670400000), 0.24206597200221551111],[new Date(1711756800000), 0.24157554047346740625],[new Date(1711843200000), 0.23737676379649180611],[new Date(1711929600000), 0.22623276386780341188],[new Date(1712016000000), 0.21117379308740219944],[new Date(1712102400000), 0.20174008403368770319],[new Date(1712188800000), 0.20020551176987584833],[new Date(1712275200000), 0.17274519894426752139],[new Date(1712361600000), 0.15730939811052151889],[new Date(1712448000000), 0.15834940856093729854],[new Date(1712534400000), 0.16367322590594615528],[new Date(1712620800000), 0.16877093639996661597],[new Date(1712707200000), 0.15868189172352467722],[new Date(1712793600000), 0.15583386122647465472],[new Date(1712880000000), 0.14460234305433628653],[new Date(1712966400000), 0.13364562624885560556],[new Date(1713052800000), 0.12734615900947386826],[new Date(1713139200000), 0.12829472335427261944],[new Date(1713225600000), 0.11986490131099286646],[new Date(1713312000000), 0.11444550541332705403],[new Date(1713398400000), 0.11396871850078804833],[new Date(1713484800000), 0.12148942321890514910],[new Date(1713571200000), 0.12313792804658549236],[new Date(1713657600000), 0.13756278156101983306],[new Date(1713744000000), 0.15408349090587777819],[new Date(1713830400000), 0.15047338348275683743],[new Date(1713916800000), 0.14124711039238811090],[new Date(1714003200000), 0.13322181361019391993],[new Date(1714089600000), 0.12975335054600470521],[new Date(1714176000000), 0.12217860718633714840],[new Date(1714262400000), 0.12130940410562850924],[new Date(1714348800000), 0.11913005354072272688],[new Date(1714435200000), 0.12016805633907660972],[new Date(1714521600000), 0.12480378272943199882],[new Date(1714608000000), 0.12538406963716402264],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }