google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.80305604501436012632],[new Date(1683331200000), 0.81317601283780541486],[new Date(1683417600000), 0.81052763138069957174],[new Date(1683504000000), 0.80619000860280147262],[new Date(1683590400000), 0.78617199658413697450],[new Date(1683676800000), 0.78161882130455045917],[new Date(1683763200000), 0.75988348389842269556],[new Date(1683849600000), 0.72194345610373155632],[new Date(1683936000000), 0.70612773709789054167],[new Date(1684022400000), 0.69268800977183306910],[new Date(1684108800000), 0.65292784406729037174],[new Date(1684195200000), 0.68993581621613382486],[new Date(1684281600000), 0.68987761360721984313],[new Date(1684368000000), 0.67168578572788526160],[new Date(1684454400000), 0.68178596587839251396],[new Date(1684540800000), 0.70911656595982499285],[new Date(1684627200000), 0.76207377553050988563],[new Date(1684713600000), 0.73906011833093392028],[new Date(1684800000000), 0.77156689971484886833],[new Date(1684886400000), 0.77449866165529967188],[new Date(1684972800000), 0.77394867659126410583],[new Date(1685059200000), 0.77218803127415295618],[new Date(1685145600000), 0.76833014319058292993],[new Date(1685232000000), 0.76775069932490534521],[new Date(1685318400000), 0.76520113384852046826],[new Date(1685404800000), 0.76434844518864279583],[new Date(1685491200000), 0.73643258101732226542],[new Date(1685577600000), 0.73335605796271687514],[new Date(1685664000000), 0.73523514160181342590],[new Date(1685750400000), 0.73044816486958166951],[new Date(1685836800000), 0.73346750899904105972],[new Date(1685923200000), 0.72154403029288771076],[new Date(1686009600000), 0.70950535581059412806],[new Date(1686096000000), 0.69704712821037881056],[new Date(1686182400000), 0.67622769822740758104],[new Date(1686268800000), 0.66172459602123329875],[new Date(1686355200000), 0.62428256581802945646],[new Date(1686441600000), 0.59685306807404721597],[new Date(1686528000000), 0.58764415257483092931],[new Date(1686614400000), 0.62414468749974815646],[new Date(1686700800000), 0.63855641942228289556],[new Date(1686787200000), 0.63537316739176294188],[new Date(1686873600000), 0.61100880608983777340],[new Date(1686960000000), 0.60599910675558977861],[new Date(1687046400000), 0.60470811488592253681],[new Date(1687132800000), 0.58903948494516878667],[new Date(1687219200000), 0.55772366680553287153],[new Date(1687305600000), 0.53289725669917615375],[new Date(1687392000000), 0.53579922547380860681],[new Date(1687478400000), 0.51962678027320272465],[new Date(1687564800000), 0.51785748555128046972],[new Date(1687651200000), 0.52594463404381972333],[new Date(1687737600000), 0.52231376929903399035],[new Date(1687824000000), 0.50714772266921266799],[new Date(1687910400000), 0.48893087096638556160],[new Date(1687996800000), 0.46545399359913441410],[new Date(1688083200000), 0.45358133310640901542],[new Date(1688169600000), 0.43337062589786011604],[new Date(1688256000000), 0.42516746739926469104],[new Date(1688342400000), 0.43199876837947238069],[new Date(1688428800000), 0.42762544831891327347],[new Date(1688515200000), 0.42317100211091355861],[new Date(1688601600000), 0.40833232293034176118],[new Date(1688688000000), 0.37887609023065973127],[new Date(1688774400000), 0.38719982306184165917],[new Date(1688860800000), 0.37369695595649636083],[new Date(1688947200000), 0.34777622464734257707],[new Date(1689033600000), 0.34787191893639515063],[new Date(1689120000000), 0.32956423734128409806],[new Date(1689206400000), 0.32163507068800216139],[new Date(1689292800000), 0.32209486214390081069],[new Date(1689379200000), 0.31311655921151655111],[new Date(1689465600000), 0.30419583384283775826],[new Date(1689552000000), 0.29144561615973318257],[new Date(1689638400000), 0.29645639863171144667],[new Date(1689724800000), 0.28945918847984688306],[new Date(1689811200000), 0.29075360571526216882],[new Date(1689897600000), 0.30813701448862405132],[new Date(1689984000000), 0.33701889064282927361],[new Date(1690070400000), 0.32688832973095081931],[new Date(1690156800000), 0.33129685813134078507],[new Date(1690243200000), 0.30854221366350297417],[new Date(1690329600000), 0.29906255069311674833],[new Date(1690416000000), 0.28853741869280231667],[new Date(1690502400000), 0.28185648098053351153],[new Date(1690588800000), 0.28425996366049442632],[new Date(1690675200000), 0.28308304006410889438],[new Date(1690761600000), 0.28674807416041681306],[new Date(1690848000000), 0.27625771734397954257],[new Date(1690934400000), 0.27531451727359431549],[new Date(1691020800000), 0.27535572558741342472],[new Date(1691107200000), 0.27652116460269321014],[new Date(1691193600000), 0.27736752051610908861],[new Date(1691280000000), 0.27980646624867564063],[new Date(1691366400000), 0.27363837738138883576],[new Date(1691452800000), 0.26952574443488749396],[new Date(1691539200000), 0.27014823866010848063],[new Date(1691625600000), 0.27492071544213505403],[new Date(1691712000000), 0.27130428303959965139],[new Date(1691798400000), 0.27680688100956963229],[new Date(1691884800000), 0.28303513524256730424],[new Date(1691971200000), 0.28917570075923152458],[new Date(1692057600000), 0.28048805647876927347],[new Date(1692144000000), 0.28269614864888911868],[new Date(1692230400000), 0.28485170081505999125],[new Date(1692316800000), 0.28584958842185074868],[new Date(1692403200000), 0.28928793330928188153],[new Date(1692489600000), 0.28883824286530789549],[new Date(1692576000000), 0.28453678203719721972],[new Date(1692662400000), 0.30366809477900358660],[new Date(1692748800000), 0.31476490259866653882],[new Date(1692835200000), 0.31053404398995493049],[new Date(1692921600000), 0.31131817677966058375],[new Date(1693008000000), 0.30896256082112147111],[new Date(1693094400000), 0.30810385642650238250],[new Date(1693180800000), 0.31248722296474309674],[new Date(1693267200000), 0.30670533129242591007],[new Date(1693353600000), 0.30532498237555702236],[new Date(1693440000000), 0.30040609865970020625],[new Date(1693526400000), 0.30378033328254022625],[new Date(1693612800000), 0.30411634262993252924],[new Date(1693699200000), 0.30190756664233049028],[new Date(1693785600000), 0.30608804930043948681],[new Date(1693872000000), 0.30314199202128247167],[new Date(1693958400000), 0.29896830704046179375],[new Date(1694044800000), 0.30736918691849304000],[new Date(1694131200000), 0.31128780426008620660],[new Date(1694217600000), 0.31510352460468476243],[new Date(1694304000000), 0.31471682744745167340],[new Date(1694390400000), 0.31459895137831595611],[new Date(1694476800000), 0.31562167041505564604],[new Date(1694563200000), 0.31735648130268707639],[new Date(1694649600000), 0.31931129779834815826],[new Date(1694736000000), 0.32020664616031869625],[new Date(1694822400000), 0.32069548384093061972],[new Date(1694908800000), 0.31986652024157580347],[new Date(1694995200000), 0.32010195259412385528],[new Date(1695081600000), 0.32074002371731287903],[new Date(1695168000000), 0.31713027253435698007],[new Date(1695254400000), 0.31599465090342661215],[new Date(1695340800000), 0.31827886691427982194],[new Date(1695427200000), 0.32119027048560263944],[new Date(1695513600000), 0.32042048648840361215],[new Date(1695600000000), 0.31853215604661017563],[new Date(1695686400000), 0.31545670958651461153],[new Date(1695772800000), 0.31010763321263614472],[new Date(1695859200000), 0.31297547323482028813],[new Date(1695945600000), 0.31922139018934092882],[new Date(1696032000000), 0.31587524564799873014],[new Date(1696118400000), 0.31625871445907911632],[new Date(1696204800000), 0.31887767516625998292],[new Date(1696291200000), 0.31752446012245453313],[new Date(1696377600000), 0.32717394561379402125],[new Date(1696464000000), 0.34647055829247353618],[new Date(1696550400000), 0.37935389235894601583],[new Date(1696636800000), 0.43789678423671514764],[new Date(1696723200000), 0.42088331735569835174],[new Date(1696809600000), 0.40360025746295086674],[new Date(1696896000000), 0.39539063724154658910],[new Date(1696982400000), 0.39383387653830276090],[new Date(1697068800000), 0.38830733447336595451],[new Date(1697155200000), 0.38326482062639545344],[new Date(1697241600000), 0.38298816792591265722],[new Date(1697328000000), 0.38391488561266556549],[new Date(1697414400000), 0.38506719730263844097],[new Date(1697500800000), 0.38250906936332586424],[new Date(1697587200000), 0.38191227697611170201],[new Date(1697673600000), 0.38375304793971484021],[new Date(1697760000000), 0.38655009881411689188],[new Date(1697846400000), 0.39109316279310982361],[new Date(1697932800000), 0.39668897611228900882],[new Date(1698019200000), 0.39662609146036015694],[new Date(1698105600000), 0.40127908127178124125],[new Date(1698192000000), 0.39950104445882063938],[new Date(1698278400000), 0.39849982658962068486],[new Date(1698364800000), 0.39609632473985409007],[new Date(1698451200000), 0.39438947311439062354],[new Date(1698537600000), 0.39325627793318050917],[new Date(1698624000000), 0.39329010837033966694],[new Date(1698710400000), 0.39058855793490366076],[new Date(1698796800000), 0.39604672928179068764],[new Date(1698883200000), 0.40803500044913984542],[new Date(1698969600000), 0.41033266500386190028],[new Date(1699056000000), 0.41283836085706566340],[new Date(1699142400000), 0.41458932561056983111],[new Date(1699228800000), 0.41527631150865616597],[new Date(1699315200000), 0.41807271775223848403],[new Date(1699401600000), 0.42232443038972448306],[new Date(1699488000000), 0.43072725401681131639],[new Date(1699574400000), 0.43126778998981761736],[new Date(1699660800000), 0.43515251891812781910],[new Date(1699747200000), 0.43768076279482968319],[new Date(1699833600000), 0.43440525960879341674],[new Date(1699920000000), 0.43973171077731805042],[new Date(1700006400000), 0.43864494817557028785],[new Date(1700092800000), 0.44324434422365480778],[new Date(1700179200000), 0.44573305967558450785],[new Date(1700265600000), 0.44878573238616126771],[new Date(1700352000000), 0.44944302223185554278],[new Date(1700438400000), 0.45317922650469406965],[new Date(1700524800000), 0.45573814451262523889],[new Date(1700611200000), 0.52736416726795532722],[new Date(1700697600000), 0.49874690457046774319],[new Date(1700784000000), 0.49519172215421548597],[new Date(1700870400000), 0.50672837494030495604],[new Date(1700956800000), 0.50830511106542744736],[new Date(1701043200000), 0.50872709691459449375],[new Date(1701129600000), 0.51377553671278357750],[new Date(1701216000000), 0.51372991981779666854],[new Date(1701302400000), 0.52406058036746672000],[new Date(1701388800000), 0.53010983756946195854],[new Date(1701475200000), 0.58028730374857743285],[new Date(1701561600000), 0.60923148690597552160],[new Date(1701648000000), 0.59695054230495637146],[new Date(1701734400000), 0.59776917167582946618],[new Date(1701820800000), 0.60591533741541038847],[new Date(1701907200000), 0.60226010766116558729],[new Date(1701993600000), 0.62606382908588437771],[new Date(1702080000000), 0.71106485267394139424],[new Date(1702166400000), 0.78552636244651668847],[new Date(1702252800000), 0.79143062591341086646],[new Date(1702339200000), 0.77418002057966231757],[new Date(1702425600000), 0.74254901509864927271],[new Date(1702512000000), 0.76303789444995010326],[new Date(1702598400000), 0.80051438361537996451],[new Date(1702684800000), 0.79228212109549489590],[new Date(1702771200000), 0.76354408852786432125],[new Date(1702857600000), 0.73694085599651890229],[new Date(1702944000000), 0.72216165168784289903],[new Date(1703030400000), 0.74103135931404955431],[new Date(1703116800000), 0.70581726548719242549],[new Date(1703203200000), 0.66264273375821670063],[new Date(1703289600000), 0.63990428782093998708],[new Date(1703376000000), 0.62855493751169713813],[new Date(1703462400000), 0.65548136685789416688],[new Date(1703548800000), 0.69620835970893700243],[new Date(1703635200000), 0.72620479264493832799],[new Date(1703721600000), 0.70724447220992368111],[new Date(1703808000000), 0.70077197227323084083],[new Date(1703894400000), 0.67475983443041811764],[new Date(1703980800000), 0.78350899500473577014],[new Date(1704067200000), 0.77481256761433067097],[new Date(1704153600000), 0.75858954839657943799],[new Date(1704240000000), 0.73171800070523034111],[new Date(1704326400000), 0.78497147847486003537],[new Date(1704412800000), 0.83792913590231437847],[new Date(1704499200000), 0.76997059022640796028],[new Date(1704585600000), 0.79896579718898998874],[new Date(1704672000000), 0.75722833713076560538],[new Date(1704758400000), 0.79507216879319131347],[new Date(1704844800000), 0.80222431714027837299],[new Date(1704931200000), 0.80372578814507759576],[new Date(1705017600000), 0.78104382586669576257],[new Date(1705104000000), 0.81403349914120975875],[new Date(1705190400000), 0.80458470025065003382],[new Date(1705276800000), 0.80471893413343929889],[new Date(1705363200000), 0.77788004447001414465],[new Date(1705449600000), 0.76930563280231629757],[new Date(1705536000000), 0.77031301704257507389],[new Date(1705622400000), 0.80889837635825866368],[new Date(1705708800000), 0.83702671329928321264],[new Date(1705795200000), 0.86119077426996478778],[new Date(1705881600000), 0.81359057373089162097],[new Date(1705968000000), 0.76704209607641595104],[new Date(1706054400000), 0.81730270337070710618],[new Date(1706140800000), 0.81797510569130862875],[new Date(1706227200000), 0.79674355336094222215],[new Date(1706313600000), 0.78155948399417900778],[new Date(1706400000000), 0.77582411238274561056],[new Date(1706486400000), 0.77871811931105925924],[new Date(1706572800000), 0.79511471852235624014],[new Date(1706659200000), 0.81947718969569116389],[new Date(1706745600000), 0.87241830244439839854],[new Date(1706832000000), 0.88234172294486427118],[new Date(1706918400000), 0.86664168515356966340],[new Date(1707004800000), 0.87455474112075389326],[new Date(1707091200000), 0.87882525659225864125],[new Date(1707177600000), 0.86606575641183844715],[new Date(1707264000000), 0.83663680321960081271],[new Date(1707350400000), 0.80437186103527107076],[new Date(1707436800000), 0.83628014593111853347],[new Date(1707523200000), 0.87591433283273256931],[new Date(1707609600000), 0.90271668151282168840],[new Date(1707696000000), 0.89632870543959408944],[new Date(1707782400000), 0.90192171103636422736],[new Date(1707868800000), 0.87908259359685494854],[new Date(1707955200000), 0.86201211725635013861],[new Date(1708041600000), 0.88701506907651068431],[new Date(1708128000000), 0.91165532178667398576],[new Date(1708214400000), 0.92245876456818215257],[new Date(1708300800000), 0.90709270559598161299],[new Date(1708387200000), 0.90200091715908456819],[new Date(1708473600000), 0.87894940608113234125],[new Date(1708560000000), 0.92880092639646462076],[new Date(1708646400000), 0.97732679128458413868],[new Date(1708732800000), 0.99347103567395966028],[new Date(1708819200000), 0.97445693972811958410],[new Date(1708905600000), 0.98228144854442971340],[new Date(1708992000000), 0.99385577137579499410],[new Date(1709078400000), 0.99085217452633069167],[new Date(1709164800000), 0.98077046492034797833],[new Date(1709251200000), 0.95270211391119314764],[new Date(1709337600000), 0.91499880824240128167],[new Date(1709424000000), 0.91449845511750334285],[new Date(1709510400000), 0.91596363686686751299],[new Date(1709596800000), 0.88239408075012086347],[new Date(1709683200000), 0.86803529644011805181],[new Date(1709769600000), 0.86132389828938219694],[new Date(1709856000000), 0.86407386362946554549],[new Date(1709942400000), 0.89491198996115828965],[new Date(1710028800000), 0.95417554234429493757],[new Date(1710115200000), 0.94753032455381309208],[new Date(1710201600000), 0.95972241340966107910],[new Date(1710288000000), 0.94200067016063143444],[new Date(1710374400000), 0.90806914457984572479],[new Date(1710460800000), 0.89559256834523843646],[new Date(1710547200000), 0.90692686861441699250],[new Date(1710633600000), 0.89402806174927018208],[new Date(1710720000000), 0.89912072329227108618],[new Date(1710806400000), 0.86200149609344291035],[new Date(1710892800000), 0.89149398065846760743],[new Date(1710979200000), 0.89542242401628279854],[new Date(1711065600000), 0.86736213291397970056],[new Date(1711152000000), 0.86890408688309761014],[new Date(1711238400000), 0.85812984480357127875],[new Date(1711324800000), 0.86427894400812164569],[new Date(1711411200000), 0.85150547181139271479],[new Date(1711497600000), 0.83937609199321827250],[new Date(1711584000000), 0.83227620000527129632],[new Date(1711670400000), 0.84524822142379670396],[new Date(1711756800000), 0.90814074379541365097],[new Date(1711843200000), 0.88846018765729850576],[new Date(1711929600000), 0.91010828869722239194],[new Date(1712016000000), 0.85562623646747625896],[new Date(1712102400000), 0.82791717656294658597],[new Date(1712188800000), 0.81356176667405669792],[new Date(1712275200000), 0.80794487801182256694],[new Date(1712361600000), 0.78920148170093027424],[new Date(1712448000000), 0.78659836320632193417],[new Date(1712534400000), 0.79448126276665565431],[new Date(1712620800000), 1.0460988979045400],[new Date(1712707200000), 1.0007362809687142],[new Date(1712793600000), 0.90847495802180311396],[new Date(1712880000000), 0.85305790113167884264],[new Date(1712966400000), 0.81794840668845761667],[new Date(1713052800000), 0.79790055280821120389],[new Date(1713139200000), 0.82465001427352949944],[new Date(1713225600000), 0.77783083351721613042],[new Date(1713312000000), 0.82479938011277993521],[new Date(1713398400000), 0.82531636658721638146],[new Date(1713484800000), 0.87164834909732284250],[new Date(1713571200000), 0.87908239368025227833],[new Date(1713657600000), 0.89706555737839670563],[new Date(1713744000000), 0.91480502541775605646],[new Date(1713830400000), 0.89219474329089763250],[new Date(1713916800000), 0.85647077691667631590],[new Date(1714003200000), 0.84924540971611495819],[new Date(1714089600000), 0.84575637118241553299],[new Date(1714176000000), 0.81513812038629964139],[new Date(1714262400000), 0.81139431979774754063],[new Date(1714348800000), 0.81550261932446522056],[new Date(1714435200000), 0.91789276338893778396],[new Date(1714521600000), 0.94217614749539147007],[new Date(1714608000000), 0.85175678827733491972],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }