google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.24915293083365702431],[new Date(1683331200000), 0.25015649572756771181],[new Date(1683417600000), 0.29723826085526991250],[new Date(1683504000000), 0.30282564579511622126],[new Date(1683590400000), 0.28774429126316154267],[new Date(1683676800000), 0.26022343324295112514],[new Date(1683763200000), 0.24145912045552814486],[new Date(1683849600000), 0.24166173647931681632],[new Date(1683936000000), 0.24222647267475355097],[new Date(1684022400000), 0.24253431337825426972],[new Date(1684108800000), 0.24154897960230227674],[new Date(1684195200000), 0.24725847661262162889],[new Date(1684281600000), 0.24417971337520905160],[new Date(1684368000000), 0.24381902165876190250],[new Date(1684454400000), 0.24339745252358750174],[new Date(1684540800000), 0.24391163757533201347],[new Date(1684627200000), 0.24265650969444655403],[new Date(1684713600000), 0.24212350133067141799],[new Date(1684800000000), 0.24215938351549249667],[new Date(1684886400000), 0.24205388250219487972],[new Date(1684972800000), 0.24222297087409033111],[new Date(1685059200000), 0.24191782414486559174],[new Date(1685145600000), 0.24153294260146145917],[new Date(1685232000000), 0.24128152762848398222],[new Date(1685318400000), 0.24134486652925269875],[new Date(1685404800000), 0.24116515159252249153],[new Date(1685491200000), 0.24007311145596516403],[new Date(1685577600000), 0.24017042029709184451],[new Date(1685664000000), 0.24025399294682783354],[new Date(1685750400000), 0.22048465651194898736],[new Date(1685836800000), 0.21761162655386904861],[new Date(1685923200000), 0.21730010799710488535],[new Date(1686009600000), 0.21726642750694521556],[new Date(1686096000000), 0.21656639281773953396],[new Date(1686182400000), 0.21607929960189182368],[new Date(1686268800000), 0.21460016980715267896],[new Date(1686355200000), 0.21300320041017540493],[new Date(1686441600000), 0.19259551932208594271],[new Date(1686528000000), 0.19223948395698201021],[new Date(1686614400000), 0.19093846286783845882],[new Date(1686700800000), 0.19017699672699722042],[new Date(1686787200000), 0.18992770782621198451],[new Date(1686873600000), 0.18989630366398296993],[new Date(1686960000000), 0.18418520433484634160],[new Date(1687046400000), 0.17682374477132503583],[new Date(1687132800000), 0.18030676555054659653],[new Date(1687219200000), 0.18392453974546786528],[new Date(1687305600000), 0.19023814045274566743],[new Date(1687392000000), 0.18674106837530997153],[new Date(1687478400000), 0.18345760361840185688],[new Date(1687564800000), 0.18367671993890690535],[new Date(1687651200000), 0.18367010942515942417],[new Date(1687737600000), 0.18358763984535209750],[new Date(1687824000000), 0.18356523315514360563],[new Date(1687910400000), 0.18218625060061803611],[new Date(1687996800000), 0.18565503593636182014],[new Date(1688083200000), 0.18137459188611543125],[new Date(1688169600000), 0.18317094505808167063],[new Date(1688256000000), 0.18429433602024976431],[new Date(1688342400000), 0.18939835723494088951],[new Date(1688428800000), 0.18421267915517997257],[new Date(1688515200000), 0.18384409932028017507],[new Date(1688601600000), 0.18283384125104639632],[new Date(1688688000000), 0.17891652561820956790],[new Date(1688774400000), 0.17889681261039212451],[new Date(1688860800000), 0.17891848649374558583],[new Date(1688947200000), 0.17880417283660088068],[new Date(1689033600000), 0.18004571259833934757],[new Date(1689120000000), 0.18171243632829380681],[new Date(1689206400000), 0.18119335062995160417],[new Date(1689292800000), 0.17876126305175188097],[new Date(1689379200000), 0.17887990852343535160],[new Date(1689465600000), 0.17894526155213839757],[new Date(1689552000000), 0.17882035034493751868],[new Date(1689638400000), 0.17885178693710186542],[new Date(1689724800000), 0.18168788451472850396],[new Date(1689811200000), 0.18190717218795630403],[new Date(1689897600000), 0.18185484451175699799],[new Date(1689984000000), 0.18234029169645004757],[new Date(1690070400000), 0.18248814389252204958],[new Date(1690156800000), 0.18246118955677156264],[new Date(1690243200000), 0.18219825383067885076],[new Date(1690329600000), 0.18197683414253394021],[new Date(1690416000000), 0.18209192506614759972],[new Date(1690502400000), 0.18233259650039649236],[new Date(1690588800000), 0.18579928358344470632],[new Date(1690675200000), 0.18819902331892365153],[new Date(1690761600000), 0.18864455620148523215],[new Date(1690848000000), 0.18800611337061012076],[new Date(1690934400000), 0.18792178578395950049],[new Date(1691020800000), 0.18680800805249738076],[new Date(1691107200000), 0.18401658657361438507],[new Date(1691193600000), 0.18360784751633444222],[new Date(1691280000000), 0.18363221604678870764],[new Date(1691366400000), 0.18339927141372787118],[new Date(1691452800000), 0.18348264444549415889],[new Date(1691539200000), 0.18390874925523606833],[new Date(1691625600000), 0.18415417336863312389],[new Date(1691712000000), 0.18410165945158177333],[new Date(1691798400000), 0.18464514125549300458],[new Date(1691884800000), 0.18414598294345671694],[new Date(1691971200000), 0.18389937605157656576],[new Date(1692057600000), 0.18381561953183296410],[new Date(1692144000000), 0.18388734429453756917],[new Date(1692230400000), 0.18433860652961494313],[new Date(1692316800000), 0.18397203084679913611],[new Date(1692403200000), 0.18393026344690023438],[new Date(1692489600000), 0.18394964739866675174],[new Date(1692576000000), 0.18301251146228561868],[new Date(1692662400000), 0.18272878705336321382],[new Date(1692748800000), 0.18270919796938519410],[new Date(1692835200000), 0.18238966419543981896],[new Date(1692921600000), 0.18273439828438646701],[new Date(1693008000000), 0.18302775689814267292],[new Date(1693094400000), 0.18275664960058401035],[new Date(1693180800000), 0.18241211046169613868],[new Date(1693267200000), 0.18249555738855033375],[new Date(1693353600000), 0.18272242344658311569],[new Date(1693440000000), 0.18233506683858076056],[new Date(1693526400000), 0.18082672458343471035],[new Date(1693612800000), 0.18081006103941010618],[new Date(1693699200000), 0.18210311458846753146],[new Date(1693785600000), 0.18184250949871060215],[new Date(1693872000000), 0.18133477300683935514],[new Date(1693958400000), 0.18169737896169028694],[new Date(1694044800000), 0.18083824796666761090],[new Date(1694131200000), 0.18104241495364843215],[new Date(1694217600000), 0.18066567359627476729],[new Date(1694304000000), 0.18027904786817424181],[new Date(1694390400000), 0.18113994115485054236],[new Date(1694476800000), 0.18075330715025000910],[new Date(1694563200000), 0.18186866460497025993],[new Date(1694649600000), 0.18209770603745934799],[new Date(1694736000000), 0.18145631373235218417],[new Date(1694822400000), 0.18234336794514942139],[new Date(1694908800000), 0.18241225815298224368],[new Date(1694995200000), 0.18196698617213355167],[new Date(1695081600000), 0.18146024109984521826],[new Date(1695168000000), 0.18046257681869296007],[new Date(1695254400000), 0.18035312213356591979],[new Date(1695340800000), 0.18040734627578148750],[new Date(1695427200000), 0.18076246981945666375],[new Date(1695513600000), 0.18055850151348870361],[new Date(1695600000000), 0.18151311185236611472],[new Date(1695686400000), 0.18137354857619960188],[new Date(1695772800000), 0.18196898275590934868],[new Date(1695859200000), 0.18001100429862534285],[new Date(1695945600000), 0.17878427609636531701],[new Date(1696032000000), 0.17899055009914735028],[new Date(1696118400000), 0.18010241527835646410],[new Date(1696204800000), 0.17995794502040616035],[new Date(1696291200000), 0.17867071234832484556],[new Date(1696377600000), 0.17940709250625864007],[new Date(1696464000000), 0.18060756955822760229],[new Date(1696550400000), 0.18117404048520952139],[new Date(1696636800000), 0.18210868650482355722],[new Date(1696723200000), 0.18168999174184090500],[new Date(1696809600000), 0.17985300466629197472],[new Date(1696896000000), 0.17844011702079393507],[new Date(1696982400000), 0.17863846018790353375],[new Date(1697068800000), 0.17839679593106400368],[new Date(1697155200000), 0.18095784295276178937],[new Date(1697241600000), 0.18002720069247027188],[new Date(1697328000000), 0.17912343942399350188],[new Date(1697414400000), 0.17977210650605980785],[new Date(1697500800000), 0.17965780992208127938],[new Date(1697587200000), 0.17847170917036096924],[new Date(1697673600000), 0.17709297497849693500],[new Date(1697760000000), 0.17912328235189266868],[new Date(1697846400000), 0.18059669458065836285],[new Date(1697932800000), 0.17968004660800999979],[new Date(1698019200000), 0.18054701419769541521],[new Date(1698105600000), 0.18163216955547787674],[new Date(1698192000000), 0.18237406920503265208],[new Date(1698278400000), 0.18418388108587518583],[new Date(1698364800000), 0.18678114827534942542],[new Date(1698451200000), 0.18178830355823561354],[new Date(1698537600000), 0.18044254902609769542],[new Date(1698624000000), 0.18047879957578446049],[new Date(1698710400000), 0.18049461904160316236],[new Date(1698796800000), 0.18047053862223056861],[new Date(1698883200000), 0.18058596986972250257],[new Date(1698969600000), 0.18052437993750775951],[new Date(1699056000000), 0.18085360568508571264],[new Date(1699142400000), 0.19118361112552818563],[new Date(1699228800000), 0.20576813356457192375],[new Date(1699315200000), 0.19055785576781363451],[new Date(1699401600000), 0.18168236184602955299],[new Date(1699488000000), 0.18140393189044448396],[new Date(1699574400000), 0.18028218896559811188],[new Date(1699660800000), 0.17797107519379630833],[new Date(1699747200000), 0.17722388225488239507],[new Date(1699833600000), 0.17441729561328655042],[new Date(1699920000000), 0.17308325107641355938],[new Date(1700006400000), 0.16295101004030612278],[new Date(1700092800000), 0.16220661159922961049],[new Date(1700179200000), 0.16244455241440708590],[new Date(1700265600000), 0.16296213549877153063],[new Date(1700352000000), 0.16358447098239819271],[new Date(1700438400000), 0.16443074658313924299],[new Date(1700524800000), 0.16522895784833914826],[new Date(1700611200000), 0.16466474161546639813],[new Date(1700697600000), 0.16627556505697957451],[new Date(1700784000000), 0.16942308144212764278],[new Date(1700870400000), 0.17065039462712609896],[new Date(1700956800000), 0.17811565758982266736],[new Date(1701043200000), 0.17451851357894219819],[new Date(1701129600000), 0.17293566793601917014],[new Date(1701216000000), 0.17284320354610923653],[new Date(1701302400000), 0.17308904441904747938],[new Date(1701388800000), 0.17230296103774354229],[new Date(1701475200000), 0.17295746642265569111],[new Date(1701561600000), 0.17345088401012175563],[new Date(1701648000000), 0.17521023888032517313],[new Date(1701734400000), 0.17729669110952151451],[new Date(1701820800000), 0.17756207395543624597],[new Date(1701907200000), 0.17190677084695955375],[new Date(1701993600000), 0.17253415464171674965],[new Date(1702080000000), 0.18089544000117134479],[new Date(1702166400000), 0.18726966180934117750],[new Date(1702252800000), 0.19588670711017964944],[new Date(1702339200000), 0.19912119195061951472],[new Date(1702425600000), 0.20493073116405092778],[new Date(1702512000000), 0.20529305574008480090],[new Date(1702598400000), 0.20450186344017394076],[new Date(1702684800000), 0.20147222404139817688],[new Date(1702771200000), 0.19812672768029168889],[new Date(1702857600000), 0.18804395776843982215],[new Date(1702944000000), 0.18245579929039042111],[new Date(1703030400000), 0.18326476361288824701],[new Date(1703116800000), 0.19081554702526933882],[new Date(1703203200000), 0.19550801430360265493],[new Date(1703289600000), 0.19531796059780829424],[new Date(1703376000000), 0.19525843949495896861],[new Date(1703462400000), 0.20069572742239258569],[new Date(1703548800000), 0.20613055821055701785],[new Date(1703635200000), 0.21132906247459073625],[new Date(1703721600000), 0.21040643666775763931],[new Date(1703808000000), 0.20549201152442790514],[new Date(1703894400000), 0.20431986627074431444],[new Date(1703980800000), 0.21407229169834356479],[new Date(1704067200000), 0.21452401703637316639],[new Date(1704153600000), 0.21817982325637722896],[new Date(1704240000000), 0.22168663031103124056],[new Date(1704326400000), 0.23647345969679449931],[new Date(1704412800000), 0.23390800859994375833],[new Date(1704499200000), 0.23210607526326929875],[new Date(1704585600000), 0.23271125872527013489],[new Date(1704672000000), 0.22374473022267670859],[new Date(1704758400000), 0.22219838738633023708],[new Date(1704844800000), 0.22292423864724968674],[new Date(1704931200000), 0.22365338730109474785],[new Date(1705017600000), 0.22094226306432592000],[new Date(1705104000000), 0.21673751870582359847],[new Date(1705190400000), 0.21767845530761976049],[new Date(1705276800000), 0.21472079696541275271],[new Date(1705363200000), 0.21410628756009399201],[new Date(1705449600000), 0.21646547948687145958],[new Date(1705536000000), 0.21763938864195454458],[new Date(1705622400000), 0.23877263625664449875],[new Date(1705708800000), 0.24683550127957602104],[new Date(1705795200000), 0.24616007464921030132],[new Date(1705881600000), 0.24149760555401346132],[new Date(1705968000000), 0.23580744173076089549],[new Date(1706054400000), 0.24274816800524497924],[new Date(1706140800000), 0.24859218248365157042],[new Date(1706227200000), 0.25052637109315066389],[new Date(1706313600000), 0.25070411839065896618],[new Date(1706400000000), 0.25056546055472231736],[new Date(1706486400000), 0.26164662730826310347],[new Date(1706572800000), 0.26193437066218633090],[new Date(1706659200000), 0.25960767354741923063],[new Date(1706745600000), 0.25731835764745527000],[new Date(1706832000000), 0.25256970152954817132],[new Date(1706918400000), 0.25596529116655930931],[new Date(1707004800000), 0.25630165293463867569],[new Date(1707091200000), 0.25272401941672274993],[new Date(1707177600000), 0.24626205270281499861],[new Date(1707264000000), 0.24283065181391353674],[new Date(1707350400000), 0.24194503216239873799],[new Date(1707436800000), 0.24230688792139833667],[new Date(1707523200000), 0.25166371504258128333],[new Date(1707609600000), 0.25063400441341423111],[new Date(1707696000000), 0.24888238435045472063],[new Date(1707782400000), 0.24798475303008239250],[new Date(1707868800000), 0.25135723656906828326],[new Date(1707955200000), 0.26324757018966281542],[new Date(1708041600000), 0.26267637512234442750],[new Date(1708128000000), 0.26257340160113897132],[new Date(1708214400000), 0.26093638375261637132],[new Date(1708300800000), 0.26096416428922675563],[new Date(1708387200000), 0.25526838485815723556],[new Date(1708473600000), 0.24510079441939636215],[new Date(1708560000000), 0.24495362658531317021],[new Date(1708646400000), 0.24368646008791238257],[new Date(1708732800000), 0.24339769119683624201],[new Date(1708819200000), 0.24161167984408178819],[new Date(1708905600000), 0.24763953484661500632],[new Date(1708992000000), 0.35262770805920318375],[new Date(1709078400000), 0.35995318671289586590],[new Date(1709164800000), 0.34904497276855982556],[new Date(1709251200000), 0.34209686907195651958],[new Date(1709337600000), 0.33382405121159368243],[new Date(1709424000000), 0.32496661080168329410],[new Date(1709510400000), 0.30598788453673871215],[new Date(1709596800000), 0.28860974503586988229],[new Date(1709683200000), 0.27517734292892799500],[new Date(1709769600000), 0.22681680964089682660],[new Date(1709856000000), 0.20960076647851246896],[new Date(1709942400000), 0.19896920547781354694],[new Date(1710028800000), 0.19593985304665483146],[new Date(1710115200000), 0.18936110082650575688],[new Date(1710201600000), 0.18953585317915734146],[new Date(1710288000000), 0.19695383682383243243],[new Date(1710374400000), 0.20178816662272268285],[new Date(1710460800000), 0.19838661129999968722],[new Date(1710547200000), 0.19761771718524268917],[new Date(1710633600000), 0.21314195102722992007],[new Date(1710720000000), 0.20849369966580145528],[new Date(1710806400000), 0.20483359352094434354],[new Date(1710892800000), 0.20018905782876387681],[new Date(1710979200000), 0.19733461093906883072],[new Date(1711065600000), 0.18708871870360414701],[new Date(1711152000000), 0.18682127359422225389],[new Date(1711238400000), 0.18740797260966541854],[new Date(1711324800000), 0.18855595111013407069],[new Date(1711411200000), 0.18743283196858047785],[new Date(1711497600000), 0.18662984003839586319],[new Date(1711584000000), 0.18634317637164150174],[new Date(1711670400000), 0.18549721017455301986],[new Date(1711756800000), 0.18385546786316064083],[new Date(1711843200000), 0.16618335667806049250],[new Date(1711929600000), 0.15825365544421035076],[new Date(1712016000000), 0.15915910019203930778],[new Date(1712102400000), 0.15362127420975022007],[new Date(1712188800000), 0.13988567638312127174],[new Date(1712275200000), 0.13934285465701881188],[new Date(1712361600000), 0.13874223673686168375],[new Date(1712448000000), 0.13787639528921393924],[new Date(1712534400000), 0.13464611523808845347],[new Date(1712620800000), 0.11922464117134971576],[new Date(1712707200000), 0.11929965975314630528],[new Date(1712793600000), 0.11405339728287901660],[new Date(1712880000000), 0.10423278586987111069],[new Date(1712966400000), 0.10398022672389859090],[new Date(1713052800000), 0.10314607917948280319],[new Date(1713139200000), 0.10296749297397234938],[new Date(1713225600000), 0.08991520273929688403],[new Date(1713312000000), 0.09079156522990413417],[new Date(1713398400000), 0.09049259690603079792],[new Date(1713484800000), 0.09121576218057931896],[new Date(1713571200000), 0.09570089582641360729],[new Date(1713657600000), 0.09865963020135935750],[new Date(1713744000000), 0.10003163451024252347],[new Date(1713830400000), 0.09120160987708859132],[new Date(1713916800000), 0.08495593955618593479],[new Date(1714003200000), 0.08404309393383657563],[new Date(1714089600000), 0.08170627099419086486],[new Date(1714176000000), 0.08029292506178451743],[new Date(1714262400000), 0.08004937799987154507],[new Date(1714348800000), 0.07843347959994879257],[new Date(1714435200000), 0.07800090353736991979],[new Date(1714521600000), 0.07758491416798920625],[new Date(1714608000000), 0.07805688004814192576],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }