google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.09540674315501747292],[new Date(1683331200000), 0.09361234078929033583],[new Date(1683417600000), 0.09210313891108925417],[new Date(1683504000000), 0.08898163009835896873],[new Date(1683590400000), 0.08947323889244423648],[new Date(1683676800000), 0.08897199365930027188],[new Date(1683763200000), 0.08820368906667268938],[new Date(1683849600000), 0.08771395009074395729],[new Date(1683936000000), 0.08921442248056797146],[new Date(1684022400000), 0.08853864367388928563],[new Date(1684108800000), 0.08939748781752450743],[new Date(1684195200000), 0.08913322925677420222],[new Date(1684281600000), 0.08913625738657153069],[new Date(1684368000000), 0.08932840103573659486],[new Date(1684454400000), 0.08963543242546726132],[new Date(1684540800000), 0.08998222019285185993],[new Date(1684627200000), 0.08850501761430102694],[new Date(1684713600000), 0.08679322592507821910],[new Date(1684800000000), 0.08670115639140543618],[new Date(1684886400000), 0.08437923471270328958],[new Date(1684972800000), 0.08382710184409504472],[new Date(1685059200000), 0.08474343219086637208],[new Date(1685145600000), 0.08457273636351099563],[new Date(1685232000000), 0.08459618945793059750],[new Date(1685318400000), 0.08496509091966641035],[new Date(1685404800000), 0.08574264106399671701],[new Date(1685491200000), 0.08794144259640135132],[new Date(1685577600000), 0.08839249551143698597],[new Date(1685664000000), 0.08917467942750399625],[new Date(1685750400000), 0.08855555801434152674],[new Date(1685836800000), 0.08821653065412959556],[new Date(1685923200000), 0.08558144686992849486],[new Date(1686009600000), 0.08185903955869273319],[new Date(1686096000000), 0.08164295026432656285],[new Date(1686182400000), 0.08078197132584455354],[new Date(1686268800000), 0.08107592745312133965],[new Date(1686355200000), 0.07305494542675457340],[new Date(1686441600000), 0.07141978890212662826],[new Date(1686528000000), 0.07053228111556247792],[new Date(1686614400000), 0.07193526762370694938],[new Date(1686700800000), 0.07241503425419427347],[new Date(1686787200000), 0.07022431337099472160],[new Date(1686873600000), 0.07142076713265855194],[new Date(1686960000000), 0.07391967983980164701],[new Date(1687046400000), 0.07318666396092730118],[new Date(1687132800000), 0.07261410370951165306],[new Date(1687219200000), 0.07269365520073899507],[new Date(1687305600000), 0.07543031754154506514],[new Date(1687392000000), 0.07745847175627856819],[new Date(1687478400000), 0.08078220083915560319],[new Date(1687564800000), 0.08042154887973660868],[new Date(1687651200000), 0.08049383355844568181],[new Date(1687737600000), 0.07857737252417184063],[new Date(1687824000000), 0.07804765941899161333],[new Date(1687910400000), 0.07630673382360434542],[new Date(1687996800000), 0.07572394767562167660],[new Date(1688083200000), 0.07652449942531196451],[new Date(1688169600000), 0.07688001548452379097],[new Date(1688256000000), 0.07762887668655073049],[new Date(1688342400000), 0.07862342325243587215],[new Date(1688428800000), 0.07962215330359643278],[new Date(1688515200000), 0.07852188996130167028],[new Date(1688601600000), 0.07804923654419911847],[new Date(1688688000000), 0.09146081126045233301],[new Date(1688774400000), 0.08750827732321020417],[new Date(1688860800000), 0.08354572665995918771],[new Date(1688947200000), 0.08119993468898154958],[new Date(1689033600000), 0.08095858597167482521],[new Date(1689120000000), 0.08067761758873313299],[new Date(1689206400000), 0.08347111987845972278],[new Date(1689292800000), 0.08435716178293716403],[new Date(1689379200000), 0.08334060932638201278],[new Date(1689465600000), 0.08217134919945914694],[new Date(1689552000000), 0.08097813805927362993],[new Date(1689638400000), 0.07937337800111410833],[new Date(1689724800000), 0.07890863563305036340],[new Date(1689811200000), 0.07895132219065388694],[new Date(1689897600000), 0.07790430331345178882],[new Date(1689984000000), 0.07765759785704016299],[new Date(1690070400000), 0.07729092854902267035],[new Date(1690156800000), 0.07542018361798665576],[new Date(1690243200000), 0.07616989483058748083],[new Date(1690329600000), 0.07704860231785264438],[new Date(1690416000000), 0.07795309073553068611],[new Date(1690502400000), 0.07693767250709054299],[new Date(1690588800000), 0.07742845168454546917],[new Date(1690675200000), 0.07698884627249492611],[new Date(1690761600000), 0.07586057197288823722],[new Date(1690848000000), 0.07458910697726163493],[new Date(1690934400000), 0.07571517893682340076],[new Date(1691020800000), 0.07507456965662106236],[new Date(1691107200000), 0.07563872269027640354],[new Date(1691193600000), 0.07920160646098697410],[new Date(1691280000000), 0.07693507878801252736],[new Date(1691366400000), 0.07664535587983994819],[new Date(1691452800000), 0.07762971864349197097],[new Date(1691539200000), 0.07886411228757501125],[new Date(1691625600000), 0.08030018583226102063],[new Date(1691712000000), 0.07908215151437826903],[new Date(1691798400000), 0.07838009931482088708],[new Date(1691884800000), 0.07799496067238872097],[new Date(1691971200000), 0.07776480459003660576],[new Date(1692057600000), 0.07733773804224414556],[new Date(1692144000000), 0.07384443147118413243],[new Date(1692230400000), 0.07152811099694725847],[new Date(1692316800000), 0.06644802598119912868],[new Date(1692403200000), 0.06695940905606114354],[new Date(1692489600000), 0.06769138315423831028],[new Date(1692576000000), 0.06811316992428496694],[new Date(1692662400000), 0.06737069996549899049],[new Date(1692748800000), 0.06669183029313823160],[new Date(1692835200000), 0.06629747797392415271],[new Date(1692921600000), 0.06497174640355949035],[new Date(1693008000000), 0.06571207680438765146],[new Date(1693094400000), 0.06556881141978461674],[new Date(1693180800000), 0.06430841954287160292],[new Date(1693267200000), 0.06535929622632815396],[new Date(1693353600000), 0.06546923939893085736],[new Date(1693440000000), 0.06538340243420948715],[new Date(1693526400000), 0.06308025076122335944],[new Date(1693612800000), 0.06453407905527236160],[new Date(1693699200000), 0.06455526195448399118],[new Date(1693785600000), 0.06461541019019919951],[new Date(1693872000000), 0.06552360793975039236],[new Date(1693958400000), 0.06551225663168611090],[new Date(1694044800000), 0.06547074680391047563],[new Date(1694131200000), 0.06603335221522134535],[new Date(1694217600000), 0.06618102828716599764],[new Date(1694304000000), 0.06523592046040946590],[new Date(1694390400000), 0.06245394039368478125],[new Date(1694476800000), 0.06252037072561762597],[new Date(1694563200000), 0.06254242301064782299],[new Date(1694649600000), 0.06325000321140213424],[new Date(1694736000000), 0.06325194717358344576],[new Date(1694822400000), 0.06415048638187157979],[new Date(1694908800000), 0.06335106858916989632],[new Date(1694995200000), 0.06374510785058766556],[new Date(1695081600000), 0.06378496502818769493],[new Date(1695168000000), 0.06326458653663726215],[new Date(1695254400000), 0.06308680036592606535],[new Date(1695340800000), 0.06324092249341514444],[new Date(1695427200000), 0.06423536304032114167],[new Date(1695513600000), 0.06361295743718669951],[new Date(1695600000000), 0.06316153874580747938],[new Date(1695686400000), 0.06272384978249174285],[new Date(1695772800000), 0.06258432947639614688],[new Date(1695859200000), 0.06400749166607028194],[new Date(1695945600000), 0.06455111146275758410],[new Date(1696032000000), 0.06471280940779973181],[new Date(1696118400000), 0.06525291941553714167],[new Date(1696204800000), 0.06614742991095516444],[new Date(1696291200000), 0.06400741721447006181],[new Date(1696377600000), 0.06327393770050756375],[new Date(1696464000000), 0.06288485500547860556],[new Date(1696550400000), 0.06287979382609961847],[new Date(1696636800000), 0.06373850036815022188],[new Date(1696723200000), 0.06439148488961007042],[new Date(1696809600000), 0.06325585970124893514],[new Date(1696896000000), 0.06912899257589743361],[new Date(1696982400000), 0.10014323957889189035],[new Date(1697068800000), 0.09311583988076797799],[new Date(1697155200000), 0.08287299689773676153],[new Date(1697241600000), 0.07604106589758814069],[new Date(1697328000000), 0.07528691036815623563],[new Date(1697414400000), 0.07334232184801012542],[new Date(1697500800000), 0.07047341939149095688],[new Date(1697587200000), 0.06906595224145109535],[new Date(1697673600000), 0.06547330474900456382],[new Date(1697760000000), 0.06978592323070077382],[new Date(1697846400000), 0.06963373929267697715],[new Date(1697932800000), 0.06868392316519623181],[new Date(1698019200000), 0.07064841661721440132],[new Date(1698105600000), 0.07257955511834086035],[new Date(1698192000000), 0.07136959309697628292],[new Date(1698278400000), 0.07175388941008551014],[new Date(1698364800000), 0.07071963921567820278],[new Date(1698451200000), 0.07200656877739559931],[new Date(1698537600000), 0.07288157848992552431],[new Date(1698624000000), 0.07394562533820726882],[new Date(1698710400000), 0.07430045728132025938],[new Date(1698796800000), 0.07347730446064520146],[new Date(1698883200000), 0.07404789658071190035],[new Date(1698969600000), 0.07283066677932192792],[new Date(1699056000000), 0.07416788132946480465],[new Date(1699142400000), 0.07556071614384289896],[new Date(1699228800000), 0.07592799442537151014],[new Date(1699315200000), 0.07562923723718511965],[new Date(1699401600000), 0.07791712487000805243],[new Date(1699488000000), 0.07963118413037702090],[new Date(1699574400000), 0.08164074129660125896],[new Date(1699660800000), 0.08538302159555783049],[new Date(1699747200000), 0.08711512323540566986],[new Date(1699833600000), 0.08510449970409334722],[new Date(1699920000000), 0.08054143577918220986],[new Date(1700006400000), 0.08103239363123238972],[new Date(1700092800000), 0.08282825035071329861],[new Date(1700179200000), 0.08073230547205423924],[new Date(1700265600000), 0.08051546735151764924],[new Date(1700352000000), 0.08575010646062640618],[new Date(1700438400000), 0.08468493948347739396],[new Date(1700524800000), 0.08172017320127045938],[new Date(1700611200000), 0.07860212951155084472],[new Date(1700697600000), 0.08042629726189084389],[new Date(1700784000000), 0.08156058756234624910],[new Date(1700870400000), 0.08224221501345967313],[new Date(1700956800000), 0.08451471224611652583],[new Date(1701043200000), 0.08119152693922520222],[new Date(1701129600000), 0.08338135853645304521],[new Date(1701216000000), 0.08222833106165360035],[new Date(1701302400000), 0.08329908718719202479],[new Date(1701388800000), 0.08430771797225278583],[new Date(1701475200000), 0.08540943002875509382],[new Date(1701561600000), 0.08581104178126368653],[new Date(1701648000000), 0.08711747920466696229],[new Date(1701734400000), 0.08846256224147909965],[new Date(1701820800000), 0.08964316516553766882],[new Date(1701907200000), 0.08958651017088796021],[new Date(1701993600000), 0.09157729684394917806],[new Date(1702080000000), 0.09303838925765161194],[new Date(1702166400000), 0.09155918138948281910],[new Date(1702252800000), 0.08730955235214232958],[new Date(1702339200000), 0.08850170451719433556],[new Date(1702425600000), 0.08894846787265615764],[new Date(1702512000000), 0.09394384981489340674],[new Date(1702598400000), 0.09264571740839355806],[new Date(1702684800000), 0.09273469551521618583],[new Date(1702771200000), 0.09292564707234473278],[new Date(1702857600000), 0.09911047614897242722],[new Date(1702944000000), 0.09873272627827639910],[new Date(1703030400000), 0.09759135391850460313],[new Date(1703116800000), 0.09809562275444692722],[new Date(1703203200000), 0.09916697258262423701],[new Date(1703289600000), 0.09874834248161037500],[new Date(1703376000000), 0.09951846076839284285],[new Date(1703462400000), 0.10180128150898799597],[new Date(1703548800000), 0.10142037887659580708],[new Date(1703635200000), 0.10212034222300317007],[new Date(1703721600000), 0.10229615215804602528],[new Date(1703808000000), 0.09931663616411065069],[new Date(1703894400000), 0.09591956584589582917],[new Date(1703980800000), 0.09535152578780184028],[new Date(1704067200000), 0.09458265966141196264],[new Date(1704153600000), 0.09743130411074071875],[new Date(1704240000000), 0.09268926128507172146],[new Date(1704326400000), 0.09029228419894499263],[new Date(1704412800000), 0.08709156424474045729],[new Date(1704499200000), 0.08500918050812500285],[new Date(1704585600000), 0.08537458919731945212],[new Date(1704672000000), 0.08260416549224812661],[new Date(1704758400000), 0.08390043177547764556],[new Date(1704844800000), 0.09939339455127505924],[new Date(1704931200000), 0.10108188336276767847],[new Date(1705017600000), 0.09711084826414089361],[new Date(1705104000000), 0.09238858276713518153],[new Date(1705190400000), 0.09113077180062136625],[new Date(1705276800000), 0.08912274884209642208],[new Date(1705363200000), 0.08929355681250248660],[new Date(1705449600000), 0.08985138620623851542],[new Date(1705536000000), 0.08762647928355860049],[new Date(1705622400000), 0.08513991166078414424],[new Date(1705708800000), 0.08720701678927120153],[new Date(1705795200000), 0.08753949319944131556],[new Date(1705881600000), 0.08467702104131712694],[new Date(1705968000000), 0.08011400166294547174],[new Date(1706054400000), 0.08079712274084050972],[new Date(1706140800000), 0.08105536556408185660],[new Date(1706227200000), 0.08418231814249754264],[new Date(1706313600000), 0.08526016811704376146],[new Date(1706400000000), 0.08565482077137758104],[new Date(1706486400000), 0.08436430871160125701],[new Date(1706572800000), 0.08578828622196081597],[new Date(1706659200000), 0.08366011174745759486],[new Date(1706745600000), 0.08184266235054917889],[new Date(1706832000000), 0.08407136402801381972],[new Date(1706918400000), 0.08387423815379272139],[new Date(1707004800000), 0.08264349194710709722],[new Date(1707091200000), 0.08202732617774444007],[new Date(1707177600000), 0.08207596697314101910],[new Date(1707264000000), 0.08290981270861214007],[new Date(1707350400000), 0.08462632871798504493],[new Date(1707436800000), 0.08790520159020589243],[new Date(1707523200000), 0.12190329354338938979],[new Date(1707609600000), 0.12611527250745433917],[new Date(1707696000000), 0.11511837633832058424],[new Date(1707782400000), 0.11316946756680758535],[new Date(1707868800000), 0.11287072844474679201],[new Date(1707955200000), 0.11234926659863382194],[new Date(1708041600000), 0.11023818665128363063],[new Date(1708128000000), 0.10823105243078383924],[new Date(1708214400000), 0.10687900610134030417],[new Date(1708300800000), 0.10728802474856962215],[new Date(1708387200000), 0.10432899354735074007],[new Date(1708473600000), 0.10653885964335362326],[new Date(1708560000000), 0.11457554691714649764],[new Date(1708646400000), 0.10937582284771645618],[new Date(1708732800000), 0.10832901224418946792],[new Date(1708819200000), 0.10829149553875174701],[new Date(1708905600000), 0.11217493535264074924],[new Date(1708992000000), 0.11290519216517334569],[new Date(1709078400000), 0.11398004830990384660],[new Date(1709164800000), 0.11563381910703905847],[new Date(1709251200000), 0.11829955941061768507],[new Date(1709337600000), 0.12469847558770474153],[new Date(1709424000000), 0.12559912723878886819],[new Date(1709510400000), 0.12906030895612127549],[new Date(1709596800000), 0.12321238184121719500],[new Date(1709683200000), 0.12083074567178629597],[new Date(1709769600000), 0.12576257725754215215],[new Date(1709856000000), 0.13336113992691463736],[new Date(1709942400000), 0.15164649510749047868],[new Date(1710028800000), 0.14442879864352283535],[new Date(1710115200000), 0.14315084169697164215],[new Date(1710201600000), 0.14851348980889143014],[new Date(1710288000000), 0.15442154151862128181],[new Date(1710374400000), 0.14865917550392435042],[new Date(1710460800000), 0.14119232555063952833],[new Date(1710547200000), 0.13848081066800318806],[new Date(1710633600000), 0.12997492037961643625],[new Date(1710720000000), 0.12954561008938226333],[new Date(1710806400000), 0.12532533449958633958],[new Date(1710892800000), 0.12414000481489590674],[new Date(1710979200000), 0.13202825373118418047],[new Date(1711065600000), 0.13288982423902696618],[new Date(1711152000000), 0.13610469229672047347],[new Date(1711238400000), 0.13337632389471631556],[new Date(1711324800000), 0.14124151281205439542],[new Date(1711411200000), 0.16915944603784161271],[new Date(1711497600000), 0.18571561813815049326],[new Date(1711584000000), 0.17192610643088764750],[new Date(1711670400000), 0.16424882966829853111],[new Date(1711756800000), 0.16541970009662963507],[new Date(1711843200000), 0.16405660077194141493],[new Date(1711929600000), 0.16095643158218160979],[new Date(1712016000000), 0.15776167229413972694],[new Date(1712102400000), 0.15354791120305397826],[new Date(1712188800000), 0.15502213681880848965],[new Date(1712275200000), 0.15422959565718979444],[new Date(1712361600000), 0.15751060493361418243],[new Date(1712448000000), 0.16379310497568623319],[new Date(1712534400000), 0.16763247721601878764],[new Date(1712620800000), 0.16694140506870427674],[new Date(1712707200000), 0.16037047650254652431],[new Date(1712793600000), 0.16329478124583162271],[new Date(1712880000000), 0.15455793809719233271],[new Date(1712966400000), 0.13117171394901010285],[new Date(1713052800000), 0.12501461693543453049],[new Date(1713139200000), 0.13060285521817539174],[new Date(1713225600000), 0.12511528454420005278],[new Date(1713312000000), 0.12327428716012749722],[new Date(1713398400000), 0.12507654808620644021],[new Date(1713484800000), 0.13010328246072132833],[new Date(1713571200000), 0.13079520102409189028],[new Date(1713657600000), 0.13313018753779013306],[new Date(1713744000000), 0.13457177194182890069],[new Date(1713830400000), 0.13685156660977234444],[new Date(1713916800000), 0.13889558680330127208],[new Date(1714003200000), 0.13672478492900916507],[new Date(1714089600000), 0.13541104656332742674],[new Date(1714176000000), 0.13225341669148340146],[new Date(1714262400000), 0.13616264460092625681],[new Date(1714348800000), 0.13052026236723796917],[new Date(1714435200000), 0.12565595748674878410],[new Date(1714521600000), 0.11561001189559587160],[new Date(1714608000000), 0.11724762777071500514],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }