google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.08337610884926475194],[new Date(1683331200000), 0.08159494067621778813],[new Date(1683417600000), 0.07981111917503385722],[new Date(1683504000000), 0.07575208819829378054],[new Date(1683590400000), 0.07748366268980021953],[new Date(1683676800000), 0.07761119226165546174],[new Date(1683763200000), 0.07278946457440066243],[new Date(1683849600000), 0.06253654888750269313],[new Date(1683936000000), 0.05676264464145908972],[new Date(1684022400000), 0.05464511809337991056],[new Date(1684108800000), 0.05299480905814657840],[new Date(1684195200000), 0.05429900041327156417],[new Date(1684281600000), 0.05313006362422174083],[new Date(1684368000000), 0.04934905655115791910],[new Date(1684454400000), 0.04828874313184753299],[new Date(1684540800000), 0.04985577507943704153],[new Date(1684627200000), 0.05358617774424582285],[new Date(1684713600000), 0.05797926154561098882],[new Date(1684800000000), 0.05969140163143921924],[new Date(1684886400000), 0.05812690381607830403],[new Date(1684972800000), 0.05455558013134681403],[new Date(1685059200000), 0.05372513233407031917],[new Date(1685145600000), 0.05242175336329026090],[new Date(1685232000000), 0.05354146865417928111],[new Date(1685318400000), 0.05326592623964962222],[new Date(1685404800000), 0.05300233391091421486],[new Date(1685491200000), 0.05161719488198034326],[new Date(1685577600000), 0.04934784243869965201],[new Date(1685664000000), 0.04843682445324970292],[new Date(1685750400000), 0.04779262822221176292],[new Date(1685836800000), 0.04734021650028983757],[new Date(1685923200000), 0.04562924003936730000],[new Date(1686009600000), 0.04467575732938150819],[new Date(1686096000000), 0.04544453826852006681],[new Date(1686182400000), 0.04339167495109273958],[new Date(1686268800000), 0.04463068580524905660],[new Date(1686355200000), 0.04543860183202539500],[new Date(1686441600000), 0.04451692660968707618],[new Date(1686528000000), 0.04606918801170680688],[new Date(1686614400000), 0.04558284647405496861],[new Date(1686700800000), 0.04573486446969180285],[new Date(1686787200000), 0.04393349553737475056],[new Date(1686873600000), 0.04431081682267743132],[new Date(1686960000000), 0.04558732153389409201],[new Date(1687046400000), 0.04674022432782682319],[new Date(1687132800000), 0.04848027384940015694],[new Date(1687219200000), 0.04893507947524907431],[new Date(1687305600000), 0.05068035046691876389],[new Date(1687392000000), 0.05283165318035783736],[new Date(1687478400000), 0.05301578864805233333],[new Date(1687564800000), 0.05006560274889297417],[new Date(1687651200000), 0.05058507709880710056],[new Date(1687737600000), 0.05312400421385471139],[new Date(1687824000000), 0.05631017048888820924],[new Date(1687910400000), 0.05543102284577228813],[new Date(1687996800000), 0.05372957857225142333],[new Date(1688083200000), 0.05180881587828655340],[new Date(1688169600000), 0.05576877478855666493],[new Date(1688256000000), 0.05664944621219287306],[new Date(1688342400000), 0.05842112490223417486],[new Date(1688428800000), 0.05903554175674241236],[new Date(1688515200000), 0.06058877502985609236],[new Date(1688601600000), 0.05582087984765512382],[new Date(1688688000000), 0.05078397608125907994],[new Date(1688774400000), 0.05348290618132160382],[new Date(1688860800000), 0.05335919833786457861],[new Date(1688947200000), 0.05374210034104719868],[new Date(1689033600000), 0.05444592099798908396],[new Date(1689120000000), 0.05561832324185592285],[new Date(1689206400000), 0.05497773406406118757],[new Date(1689292800000), 0.05570378310683955333],[new Date(1689379200000), 0.05531423983339523882],[new Date(1689465600000), 0.05698051087196473757],[new Date(1689552000000), 0.05497393328143479139],[new Date(1689638400000), 0.04919084730396967326],[new Date(1689724800000), 0.04597111243723148340],[new Date(1689811200000), 0.04497922045389506764],[new Date(1689897600000), 0.04424658863024330514],[new Date(1689984000000), 0.04318700109748266306],[new Date(1690070400000), 0.04302626166711326535],[new Date(1690156800000), 0.04179178511317708958],[new Date(1690243200000), 0.04001549295693484153],[new Date(1690329600000), 0.03798162942922166208],[new Date(1690416000000), 0.03630435406191096910],[new Date(1690502400000), 0.03500347500645913750],[new Date(1690588800000), 0.03617212305777407667],[new Date(1690675200000), 0.03561763746671844340],[new Date(1690761600000), 0.03466381200666752944],[new Date(1690848000000), 0.03331199151759278403],[new Date(1690934400000), 0.03240802006780601458],[new Date(1691020800000), 0.03346891455644382563],[new Date(1691107200000), 0.03427088326342256250],[new Date(1691193600000), 0.03271768568328291500],[new Date(1691280000000), 0.03326248160773340653],[new Date(1691366400000), 0.03277307109519887264],[new Date(1691452800000), 0.03239329211915184007],[new Date(1691539200000), 0.03234949734707011000],[new Date(1691625600000), 0.03131862404735684590],[new Date(1691712000000), 0.03059320271439012007],[new Date(1691798400000), 0.03042248831919288861],[new Date(1691884800000), 0.03026270009622363340],[new Date(1691971200000), 0.02990856065472142042],[new Date(1692057600000), 0.02926453547827111215],[new Date(1692144000000), 0.02844324566714386979],[new Date(1692230400000), 0.02748248559883823438],[new Date(1692316800000), 0.02693978690443217611],[new Date(1692403200000), 0.02589777056814452083],[new Date(1692489600000), 0.02594258350074322875],[new Date(1692576000000), 0.02753852417692758278],[new Date(1692662400000), 0.02640872705678792653],[new Date(1692748800000), 0.02561452912582680257],[new Date(1692835200000), 0.02555032519124416792],[new Date(1692921600000), 0.02479060732832027972],[new Date(1693008000000), 0.02476121549548798076],[new Date(1693094400000), 0.02481994549999940583],[new Date(1693180800000), 0.02729226159765825285],[new Date(1693267200000), 0.02914439693560094208],[new Date(1693353600000), 0.02892901751267056451],[new Date(1693440000000), 0.02826052176269716361],[new Date(1693526400000), 0.02642773069165186625],[new Date(1693612800000), 0.02707431695861763688],[new Date(1693699200000), 0.02932894534724081729],[new Date(1693785600000), 0.02897976871155108444],[new Date(1693872000000), 0.02879642994117845847],[new Date(1693958400000), 0.02803653869366529528],[new Date(1694044800000), 0.02713796967879860201],[new Date(1694131200000), 0.02834887505917861063],[new Date(1694217600000), 0.02859450677374659785],[new Date(1694304000000), 0.02845656978704638368],[new Date(1694390400000), 0.02858786040853543667],[new Date(1694476800000), 0.02859416976201394472],[new Date(1694563200000), 0.02843460142398480382],[new Date(1694649600000), 0.02844199222260978208],[new Date(1694736000000), 0.02620191791760037264],[new Date(1694822400000), 0.02539191250667828472],[new Date(1694908800000), 0.02473323246207928465],[new Date(1694995200000), 0.02481720034343217597],[new Date(1695081600000), 0.02549251284852216333],[new Date(1695168000000), 0.02566849544759962528],[new Date(1695254400000), 0.02568858895599864222],[new Date(1695340800000), 0.02470265058246476896],[new Date(1695427200000), 0.02450052300831663778],[new Date(1695513600000), 0.02392557672998226306],[new Date(1695600000000), 0.02424499592321131028],[new Date(1695686400000), 0.02396079936322351146],[new Date(1695772800000), 0.02367342371400674326],[new Date(1695859200000), 0.02388037081199908563],[new Date(1695945600000), 0.02391849262479586194],[new Date(1696032000000), 0.02354268621654243903],[new Date(1696118400000), 0.02384300923560797111],[new Date(1696204800000), 0.02350131724028060646],[new Date(1696291200000), 0.02266103053108763104],[new Date(1696377600000), 0.02185235645655027396],[new Date(1696464000000), 0.02213992222823600660],[new Date(1696550400000), 0.02231616318793697396],[new Date(1696636800000), 0.02245565108416188083],[new Date(1696723200000), 0.02251657401418683493],[new Date(1696809600000), 0.02191626476458862299],[new Date(1696896000000), 0.02079323895615943472],[new Date(1696982400000), 0.02070256710379548306],[new Date(1697068800000), 0.02070486042235493264],[new Date(1697155200000), 0.02069779234585158436],[new Date(1697241600000), 0.02114262693314276271],[new Date(1697328000000), 0.02170862298903532764],[new Date(1697414400000), 0.02228854642778325285],[new Date(1697500800000), 0.02297706621379382201],[new Date(1697587200000), 0.02490552442832631653],[new Date(1697673600000), 0.02532899781663600653],[new Date(1697760000000), 0.02532108447220863833],[new Date(1697846400000), 0.02584801153729656660],[new Date(1697932800000), 0.02815634007618604153],[new Date(1698019200000), 0.02876563689244790806],[new Date(1698105600000), 0.02790265654683593611],[new Date(1698192000000), 0.02696676795778949375],[new Date(1698278400000), 0.02769390865520736174],[new Date(1698364800000), 0.02707454494258956569],[new Date(1698451200000), 0.02504834986789479049],[new Date(1698537600000), 0.02563055929394232646],[new Date(1698624000000), 0.02625394440888380576],[new Date(1698710400000), 0.02569771480251068757],[new Date(1698796800000), 0.02521783065912594486],[new Date(1698883200000), 0.02559568112549659931],[new Date(1698969600000), 0.02635531455716106757],[new Date(1699056000000), 0.02643416738032771653],[new Date(1699142400000), 0.02783839843323567243],[new Date(1699228800000), 0.02686081120062238236],[new Date(1699315200000), 0.02615085163300367875],[new Date(1699401600000), 0.02481503391988751417],[new Date(1699488000000), 0.02553318539963166764],[new Date(1699574400000), 0.02596579528302990944],[new Date(1699660800000), 0.02681453493576650528],[new Date(1699747200000), 0.02692420698856293500],[new Date(1699833600000), 0.02697179441324052097],[new Date(1699920000000), 0.02684393107612045931],[new Date(1700006400000), 0.02655586849068164660],[new Date(1700092800000), 0.02659278964950389576],[new Date(1700179200000), 0.02836726014967438674],[new Date(1700265600000), 0.02930245021519446313],[new Date(1700352000000), 0.02870348138065104090],[new Date(1700438400000), 0.03083559284139879528],[new Date(1700524800000), 0.03224449442586768042],[new Date(1700611200000), 0.03142085392161033813],[new Date(1700697600000), 0.03159502471044142056],[new Date(1700784000000), 0.02886877133696561007],[new Date(1700870400000), 0.02895222257125284243],[new Date(1700956800000), 0.02944388927323025986],[new Date(1701043200000), 0.02844871538281024590],[new Date(1701129600000), 0.02793587927860747389],[new Date(1701216000000), 0.02726083640677926646],[new Date(1701302400000), 0.02686444301225734556],[new Date(1701388800000), 0.02808069263891430271],[new Date(1701475200000), 0.03028885134588662375],[new Date(1701561600000), 0.03148725396327009500],[new Date(1701648000000), 0.03307122071111860063],[new Date(1701734400000), 0.03199455078565800611],[new Date(1701820800000), 0.03172065323339797486],[new Date(1701907200000), 0.03196062337499329521],[new Date(1701993600000), 0.03433297768007671590],[new Date(1702080000000), 0.03646257285201535604],[new Date(1702166400000), 0.03917466522516081972],[new Date(1702252800000), 0.03689088005265817868],[new Date(1702339200000), 0.03528056573724652549],[new Date(1702425600000), 0.03776350797616510938],[new Date(1702512000000), 0.03803796062624910826],[new Date(1702598400000), 0.03721902018875316931],[new Date(1702684800000), 0.03471076156181102542],[new Date(1702771200000), 0.03333035012040344007],[new Date(1702857600000), 0.03766494080213211451],[new Date(1702944000000), 0.04580784840022028521],[new Date(1703030400000), 0.04339841898066752694],[new Date(1703116800000), 0.03704862508105801771],[new Date(1703203200000), 0.03131584211289373826],[new Date(1703289600000), 0.03060443114553198208],[new Date(1703376000000), 0.03111757429789713375],[new Date(1703462400000), 0.03090700679299813319],[new Date(1703548800000), 0.03096649845576356097],[new Date(1703635200000), 0.03129117992549907667],[new Date(1703721600000), 0.03142726445758275576],[new Date(1703808000000), 0.03162240690605037472],[new Date(1703894400000), 0.03290788331669552806],[new Date(1703980800000), 0.03222187683465509694],[new Date(1704067200000), 0.03160443670064353014],[new Date(1704153600000), 0.03201787449941229597],[new Date(1704240000000), 0.03211842031913067979],[new Date(1704326400000), 0.03259473865758384705],[new Date(1704412800000), 0.03654208619019548375],[new Date(1704499200000), 0.03662118394143837201],[new Date(1704585600000), 0.03573012299225881793],[new Date(1704672000000), 0.03450007998988508799],[new Date(1704758400000), 0.03314369337270515382],[new Date(1704844800000), 0.03318196069970570194],[new Date(1704931200000), 0.03365610622121412667],[new Date(1705017600000), 0.03441195424074311160],[new Date(1705104000000), 0.03430944353869768111],[new Date(1705190400000), 0.03414620162583925986],[new Date(1705276800000), 0.03449994149768457674],[new Date(1705363200000), 0.03388448631141762167],[new Date(1705449600000), 0.03436155817771683208],[new Date(1705536000000), 0.03451755909327673215],[new Date(1705622400000), 0.03411810979366461049],[new Date(1705708800000), 0.03468486339594752028],[new Date(1705795200000), 0.03563631663899960764],[new Date(1705881600000), 0.03977955328023467688],[new Date(1705968000000), 0.03754976237109257958],[new Date(1706054400000), 0.03727859629074074382],[new Date(1706140800000), 0.03661602792015367965],[new Date(1706227200000), 0.03775268991465468146],[new Date(1706313600000), 0.03856888484507507535],[new Date(1706400000000), 0.03848691887373291056],[new Date(1706486400000), 0.03840141087565047493],[new Date(1706572800000), 0.03814242573148738500],[new Date(1706659200000), 0.03622037478427972014],[new Date(1706745600000), 0.03553751566063565410],[new Date(1706832000000), 0.03420405487235249035],[new Date(1706918400000), 0.03191209530867249632],[new Date(1707004800000), 0.03046816016160420667],[new Date(1707091200000), 0.03074044479390666132],[new Date(1707177600000), 0.03087123669324744076],[new Date(1707264000000), 0.03089262017605086868],[new Date(1707350400000), 0.03087824343525137069],[new Date(1707436800000), 0.03130079776279782979],[new Date(1707523200000), 0.03065264404620249667],[new Date(1707609600000), 0.03087380767788966271],[new Date(1707696000000), 0.03122548221672337896],[new Date(1707782400000), 0.03233367158944674424],[new Date(1707868800000), 0.03279671048601631243],[new Date(1707955200000), 0.03271843571875867194],[new Date(1708041600000), 0.03337431041573214208],[new Date(1708128000000), 0.03315845807632924028],[new Date(1708214400000), 0.03254599478717675646],[new Date(1708300800000), 0.03214962123477557729],[new Date(1708387200000), 0.03125581523682174931],[new Date(1708473600000), 0.02951091367324294410],[new Date(1708560000000), 0.02776537940710119194],[new Date(1708646400000), 0.02802337642801885840],[new Date(1708732800000), 0.02793840575671433056],[new Date(1708819200000), 0.02817898610881816313],[new Date(1708905600000), 0.02824986113022160250],[new Date(1708992000000), 0.02902666687126892889],[new Date(1709078400000), 0.03067675011325276306],[new Date(1709164800000), 0.03276977333900480576],[new Date(1709251200000), 0.03329436785965200479],[new Date(1709337600000), 0.03345406927514696069],[new Date(1709424000000), 0.03372623445075894208],[new Date(1709510400000), 0.03432429181055450021],[new Date(1709596800000), 0.03451735692867773104],[new Date(1709683200000), 0.03439452395852528250],[new Date(1709769600000), 0.03616878773087025604],[new Date(1709856000000), 0.04072392101455097035],[new Date(1709942400000), 0.04283413273764716743],[new Date(1710028800000), 0.04172786131324617125],[new Date(1710115200000), 0.04146373581380369243],[new Date(1710201600000), 0.04002115201354397451],[new Date(1710288000000), 0.03828052740113044549],[new Date(1710374400000), 0.03885948914834801722],[new Date(1710460800000), 0.03678946728190710188],[new Date(1710547200000), 0.03630915635640537632],[new Date(1710633600000), 0.03577166782275392924],[new Date(1710720000000), 0.03555627130297632521],[new Date(1710806400000), 0.03444731004728055347],[new Date(1710892800000), 0.03365670035257203618],[new Date(1710979200000), 0.03283735291317642870],[new Date(1711065600000), 0.03157430437430784257],[new Date(1711152000000), 0.03150068631634034444],[new Date(1711238400000), 0.03230809058005725104],[new Date(1711324800000), 0.03187814865667051354],[new Date(1711411200000), 0.03038437933781628792],[new Date(1711497600000), 0.02851968625747650799],[new Date(1711584000000), 0.02902163653030279764],[new Date(1711670400000), 0.02875307738290662229],[new Date(1711756800000), 0.02897435330867273799],[new Date(1711843200000), 0.02899439946657009882],[new Date(1711929600000), 0.02881640543703344354],[new Date(1712016000000), 0.02875466017483340493],[new Date(1712102400000), 0.02844446888503695326],[new Date(1712188800000), 0.02815896696455213896],[new Date(1712275200000), 0.02797010395388386049],[new Date(1712361600000), 0.02705649719035126056],[new Date(1712448000000), 0.02636013644631554438],[new Date(1712534400000), 0.03179549223584631035],[new Date(1712620800000), 0.03675309154816692972],[new Date(1712707200000), 0.03750049059984957417],[new Date(1712793600000), 0.04298601108331536646],[new Date(1712880000000), 0.04651546340793504056],[new Date(1712966400000), 0.04181874703242863194],[new Date(1713052800000), 0.04870602631935132764],[new Date(1713139200000), 0.04375596684948881896],[new Date(1713225600000), 0.04044538120816418313],[new Date(1713312000000), 0.03572303923125881757],[new Date(1713398400000), 0.03422391696605429681],[new Date(1713484800000), 0.03152327347678550118],[new Date(1713571200000), 0.03027567229310523465],[new Date(1713657600000), 0.02962802988293685389],[new Date(1713744000000), 0.03020187309162746382],[new Date(1713830400000), 0.03178281703493911264],[new Date(1713916800000), 0.03059104307032655347],[new Date(1714003200000), 0.03061068574430768292],[new Date(1714089600000), 0.03195861519497003965],[new Date(1714176000000), 0.03253815045743486826],[new Date(1714262400000), 0.03249135832998269847],[new Date(1714348800000), 0.03065480702521782840],[new Date(1714435200000), 0.03039195235477736465],[new Date(1714521600000), 0.02920066604974487958],[new Date(1714608000000), 0.02940385500495059347],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }