google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.03493135811654689049],[new Date(1683331200000), 0.03404091472325340938],[new Date(1683417600000), 0.03381968873785741361],[new Date(1683504000000), 0.03277649990265624357],[new Date(1683590400000), 0.03169727708239597867],[new Date(1683676800000), 0.03266721548391008465],[new Date(1683763200000), 0.03287334638235416799],[new Date(1683849600000), 0.03149030830459085299],[new Date(1683936000000), 0.03104392581017581389],[new Date(1684022400000), 0.03120535450562363299],[new Date(1684108800000), 0.03147194144310080514],[new Date(1684195200000), 0.03137920850529638167],[new Date(1684281600000), 0.03124226020930461125],[new Date(1684368000000), 0.03171741359470174326],[new Date(1684454400000), 0.03115975451559265493],[new Date(1684540800000), 0.03128257503042691028],[new Date(1684627200000), 0.03214435604069675076],[new Date(1684713600000), 0.03213036108075557931],[new Date(1684800000000), 0.03175527547207821118],[new Date(1684886400000), 0.03106658285089388382],[new Date(1684972800000), 0.03050993130623619076],[new Date(1685059200000), 0.03029922535694700611],[new Date(1685145600000), 0.02975818019349294188],[new Date(1685232000000), 0.03027898253918670743],[new Date(1685318400000), 0.03120753974450781174],[new Date(1685404800000), 0.03064757030248604618],[new Date(1685491200000), 0.03102630869635917264],[new Date(1685577600000), 0.03045705899031150715],[new Date(1685664000000), 0.03076809277845485625],[new Date(1685750400000), 0.03120065460668831188],[new Date(1685836800000), 0.03125335355709723889],[new Date(1685923200000), 0.02980756238632310000],[new Date(1686009600000), 0.02742663816199298833],[new Date(1686096000000), 0.02830047155677008174],[new Date(1686182400000), 0.02741838628654343597],[new Date(1686268800000), 0.02727450338498595403],[new Date(1686355200000), 0.02499612036385674681],[new Date(1686441600000), 0.02441081622055138597],[new Date(1686528000000), 0.02475195551204419375],[new Date(1686614400000), 0.02450512258436997507],[new Date(1686700800000), 0.02404137610257452806],[new Date(1686787200000), 0.02323567400089181431],[new Date(1686873600000), 0.02387208169592036028],[new Date(1686960000000), 0.02464431831182213660],[new Date(1687046400000), 0.02514687857224853035],[new Date(1687132800000), 0.02459902929511953528],[new Date(1687219200000), 0.02459558211563149625],[new Date(1687305600000), 0.02524953803369623792],[new Date(1687392000000), 0.02641639419123024993],[new Date(1687478400000), 0.02672272093216291299],[new Date(1687564800000), 0.02829655561438630556],[new Date(1687651200000), 0.02851759883052625701],[new Date(1687737600000), 0.02823598277586889021],[new Date(1687824000000), 0.02845997845289458889],[new Date(1687910400000), 0.02770819408207635639],[new Date(1687996800000), 0.02695148397595302451],[new Date(1688083200000), 0.02708207064179118993],[new Date(1688169600000), 0.02733495991976656840],[new Date(1688256000000), 0.02801410659755443632],[new Date(1688342400000), 0.02783117122948234181],[new Date(1688428800000), 0.02835332171685178632],[new Date(1688515200000), 0.02904875310118096021],[new Date(1688601600000), 0.02786869632220872118],[new Date(1688688000000), 0.02800355501698890125],[new Date(1688774400000), 0.02825104889088951535],[new Date(1688860800000), 0.02754799794739056778],[new Date(1688947200000), 0.02714680799182720181],[new Date(1689033600000), 0.02869726938402626514],[new Date(1689120000000), 0.02923906059753510313],[new Date(1689206400000), 0.02938093022243146125],[new Date(1689292800000), 0.03033565700889051889],[new Date(1689379200000), 0.03160301778908992083],[new Date(1689465600000), 0.03130405554348109799],[new Date(1689552000000), 0.03060860743706062882],[new Date(1689638400000), 0.03025650763797111389],[new Date(1689724800000), 0.03093685328573385910],[new Date(1689811200000), 0.03078201578703362458],[new Date(1689897600000), 0.03015648783378560625],[new Date(1689984000000), 0.03038839060843981965],[new Date(1690070400000), 0.03267405933300680014],[new Date(1690156800000), 0.03238346640960965965],[new Date(1690243200000), 0.03039101110114656674],[new Date(1690329600000), 0.03084235977244353931],[new Date(1690416000000), 0.03064664083581481688],[new Date(1690502400000), 0.03075953937149680701],[new Date(1690588800000), 0.03237404681070978535],[new Date(1690675200000), 0.03246832664682250389],[new Date(1690761600000), 0.03131869410172200368],[new Date(1690848000000), 0.03114391292352458049],[new Date(1690934400000), 0.03233695251675415563],[new Date(1691020800000), 0.03245453890080881750],[new Date(1691107200000), 0.03144282540449225542],[new Date(1691193600000), 0.03080740674200412431],[new Date(1691280000000), 0.03075206590615953285],[new Date(1691366400000), 0.03141818520833853965],[new Date(1691452800000), 0.03107652532375589368],[new Date(1691539200000), 0.03040987754631275604],[new Date(1691625600000), 0.03078791696872503285],[new Date(1691712000000), 0.03055833686424497563],[new Date(1691798400000), 0.03108584340084565618],[new Date(1691884800000), 0.03103347380362309472],[new Date(1691971200000), 0.03020176128204174118],[new Date(1692057600000), 0.02930858379429948243],[new Date(1692144000000), 0.02742759989045549111],[new Date(1692230400000), 0.02610552188748108646],[new Date(1692316800000), 0.02467502723484970007],[new Date(1692403200000), 0.02462970657429295785],[new Date(1692489600000), 0.02448999566829306986],[new Date(1692576000000), 0.02412700432126805250],[new Date(1692662400000), 0.02392635583598079444],[new Date(1692748800000), 0.02446544811653352500],[new Date(1692835200000), 0.02524931971053009590],[new Date(1692921600000), 0.02666870339036054958],[new Date(1693008000000), 0.02650175678741361188],[new Date(1693094400000), 0.02569096288375156743],[new Date(1693180800000), 0.02617451669933379389],[new Date(1693267200000), 0.02559617617186094424],[new Date(1693353600000), 0.02552115256702005125],[new Date(1693440000000), 0.02506632906558136521],[new Date(1693526400000), 0.02421663867671690424],[new Date(1693612800000), 0.02319404981042457424],[new Date(1693699200000), 0.02323126779103323965],[new Date(1693785600000), 0.02354991037381964604],[new Date(1693872000000), 0.02357951506193362569],[new Date(1693958400000), 0.02364563556485466861],[new Date(1694044800000), 0.02349214079995625750],[new Date(1694131200000), 0.02438648223130144701],[new Date(1694217600000), 0.02373118510319689132],[new Date(1694304000000), 0.02382104445603487111],[new Date(1694390400000), 0.02316284600805310229],[new Date(1694476800000), 0.02267783975990553257],[new Date(1694563200000), 0.02292307115031508972],[new Date(1694649600000), 0.02332820131055434910],[new Date(1694736000000), 0.02368916920519875944],[new Date(1694822400000), 0.02436653072367285653],[new Date(1694908800000), 0.02441659033208732139],[new Date(1694995200000), 0.02432665916349890139],[new Date(1695081600000), 0.02449191904544781708],[new Date(1695168000000), 0.02435043383963706271],[new Date(1695254400000), 0.02452573591097489958],[new Date(1695340800000), 0.02440571013019591819],[new Date(1695427200000), 0.02572376613458785056],[new Date(1695513600000), 0.02545198144398776153],[new Date(1695600000000), 0.02427085351228944882],[new Date(1695686400000), 0.02437944668163675833],[new Date(1695772800000), 0.02431904785792781076],[new Date(1695859200000), 0.02454413254369263660],[new Date(1695945600000), 0.02547094704725627326],[new Date(1696032000000), 0.02558573340301861389],[new Date(1696118400000), 0.02651153660197291083],[new Date(1696204800000), 0.02622325510108405319],[new Date(1696291200000), 0.02588513650782153368],[new Date(1696377600000), 0.02536907928198282222],[new Date(1696464000000), 0.02532095827281574514],[new Date(1696550400000), 0.02557624595051844222],[new Date(1696636800000), 0.02603351783937881000],[new Date(1696723200000), 0.02665637672255399764],[new Date(1696809600000), 0.02644182349103162035],[new Date(1696896000000), 0.02590367647054785410],[new Date(1696982400000), 0.02566418742093535986],[new Date(1697068800000), 0.02566510854989729167],[new Date(1697155200000), 0.02618819948438644257],[new Date(1697241600000), 0.02652060094098182243],[new Date(1697328000000), 0.02968643974328526715],[new Date(1697414400000), 0.02965411881855177208],[new Date(1697500800000), 0.03039726787737809854],[new Date(1697587200000), 0.03607762599949571514],[new Date(1697673600000), 0.03122277685498563806],[new Date(1697760000000), 0.02928750774455908931],[new Date(1697846400000), 0.03051218200045979285],[new Date(1697932800000), 0.02974238664102222701],[new Date(1698019200000), 0.02882213700009051389],[new Date(1698105600000), 0.02920213396028235396],[new Date(1698192000000), 0.02952700936260002333],[new Date(1698278400000), 0.02997806840782514139],[new Date(1698364800000), 0.02980282533789790007],[new Date(1698451200000), 0.03047565570936542799],[new Date(1698537600000), 0.03059810774202601938],[new Date(1698624000000), 0.03216881662584546389],[new Date(1698710400000), 0.03203619579465459549],[new Date(1698796800000), 0.03253313542665650417],[new Date(1698883200000), 0.03309321938845923069],[new Date(1698969600000), 0.03290197520708911986],[new Date(1699056000000), 0.03377155495855353507],[new Date(1699142400000), 0.03467629644920287076],[new Date(1699228800000), 0.03338961146664415660],[new Date(1699315200000), 0.03364635081051350931],[new Date(1699401600000), 0.03400387600102860917],[new Date(1699488000000), 0.03665662638604443806],[new Date(1699574400000), 0.03584166059503421701],[new Date(1699660800000), 0.03564066432757191396],[new Date(1699747200000), 0.03618117318707398056],[new Date(1699833600000), 0.03722312525463054438],[new Date(1699920000000), 0.03664285888998615896],[new Date(1700006400000), 0.03682244908280505514],[new Date(1700092800000), 0.03787416935933040465],[new Date(1700179200000), 0.03699980982781774222],[new Date(1700265600000), 0.03601981271210761361],[new Date(1700352000000), 0.03654925010688618521],[new Date(1700438400000), 0.03700641884926261944],[new Date(1700524800000), 0.03581170139407706965],[new Date(1700611200000), 0.03332233413573306042],[new Date(1700697600000), 0.03411609794709014743],[new Date(1700784000000), 0.03439675769440769681],[new Date(1700870400000), 0.03587244687554547181],[new Date(1700956800000), 0.03479950028398145306],[new Date(1701043200000), 0.03445409956685417292],[new Date(1701129600000), 0.03377404419521113681],[new Date(1701216000000), 0.03408131847907356403],[new Date(1701302400000), 0.03408515113346871375],[new Date(1701388800000), 0.03274422183470900021],[new Date(1701475200000), 0.03387454421361469576],[new Date(1701561600000), 0.03401790401329472889],[new Date(1701648000000), 0.03473377109622167403],[new Date(1701734400000), 0.03434967760098825493],[new Date(1701820800000), 0.03487055052349159715],[new Date(1701907200000), 0.03478221805254489750],[new Date(1701993600000), 0.03520242030271487646],[new Date(1702080000000), 0.03522609898904245563],[new Date(1702166400000), 0.03629622489031277146],[new Date(1702252800000), 0.03447777925514724326],[new Date(1702339200000), 0.03493970004783546465],[new Date(1702425600000), 0.03423766916926871104],[new Date(1702512000000), 0.03490215794406486882],[new Date(1702598400000), 0.03549813404449394729],[new Date(1702684800000), 0.03544675825121041382],[new Date(1702771200000), 0.03511236602117877701],[new Date(1702857600000), 0.03328649241209207764],[new Date(1702944000000), 0.03440274354969907618],[new Date(1703030400000), 0.03450226616665396889],[new Date(1703116800000), 0.03514704014319755257],[new Date(1703203200000), 0.03482146915143072264],[new Date(1703289600000), 0.03498871830493195986],[new Date(1703376000000), 0.03512032583652710535],[new Date(1703462400000), 0.03497151818875156632],[new Date(1703548800000), 0.03516988926378090201],[new Date(1703635200000), 0.03496668855878037882],[new Date(1703721600000), 0.03547154288020474007],[new Date(1703808000000), 0.03511785949340380924],[new Date(1703894400000), 0.03542411046727208222],[new Date(1703980800000), 0.03470593497759030375],[new Date(1704067200000), 0.03484174729328122750],[new Date(1704153600000), 0.03565212527817591194],[new Date(1704240000000), 0.03487398627207172674],[new Date(1704326400000), 0.03398609881889293391],[new Date(1704412800000), 0.03338017627246908771],[new Date(1704499200000), 0.03307139325486719167],[new Date(1704585600000), 0.03283475112517611425],[new Date(1704672000000), 0.03190515214500866355],[new Date(1704758400000), 0.03225097611577090986],[new Date(1704844800000), 0.03132569715790268438],[new Date(1704931200000), 0.03304972275811070847],[new Date(1705017600000), 0.03361680182203949153],[new Date(1705104000000), 0.03265651948423819500],[new Date(1705190400000), 0.03270466501935449750],[new Date(1705276800000), 0.03291581174599050729],[new Date(1705363200000), 0.03353201047503210229],[new Date(1705449600000), 0.03411594225745778208],[new Date(1705536000000), 0.03360416642135669618],[new Date(1705622400000), 0.03285322828727196201],[new Date(1705708800000), 0.03283300092012092458],[new Date(1705795200000), 0.03272290080377302854],[new Date(1705881600000), 0.03171507346314776993],[new Date(1705968000000), 0.03044223673139701340],[new Date(1706054400000), 0.03208299183360941701],[new Date(1706140800000), 0.03175741316013328181],[new Date(1706227200000), 0.03147979140482761979],[new Date(1706313600000), 0.03201643209268246986],[new Date(1706400000000), 0.03198645302294627903],[new Date(1706486400000), 0.03163960126386470007],[new Date(1706572800000), 0.03158735239129020174],[new Date(1706659200000), 0.03058469345582239958],[new Date(1706745600000), 0.02991279363569228194],[new Date(1706832000000), 0.03014502847294237285],[new Date(1706918400000), 0.03034545830926050069],[new Date(1707004800000), 0.02998238836581404417],[new Date(1707091200000), 0.02950119263192028021],[new Date(1707177600000), 0.02934351383557871438],[new Date(1707264000000), 0.02963299241308916931],[new Date(1707350400000), 0.02981901853925318833],[new Date(1707436800000), 0.03022945280844391431],[new Date(1707523200000), 0.03050539745174780125],[new Date(1707609600000), 0.03091582275835473222],[new Date(1707696000000), 0.03103097055544523875],[new Date(1707782400000), 0.03081727859548729590],[new Date(1707868800000), 0.03101900649173004153],[new Date(1707955200000), 0.03125615596472616354],[new Date(1708041600000), 0.03150343543208217403],[new Date(1708128000000), 0.03148813833608691306],[new Date(1708214400000), 0.03156393168532880000],[new Date(1708300800000), 0.03313726105863656507],[new Date(1708387200000), 0.03334134869848076319],[new Date(1708473600000), 0.03324081730535841125],[new Date(1708560000000), 0.03498679905615802569],[new Date(1708646400000), 0.03492516475008453104],[new Date(1708732800000), 0.03389437822595796535],[new Date(1708819200000), 0.03372157951568246632],[new Date(1708905600000), 0.03319328278177112625],[new Date(1708992000000), 0.03382236828933282257],[new Date(1709078400000), 0.03569932353832755375],[new Date(1709164800000), 0.03692324906352670382],[new Date(1709251200000), 0.03817286197095256389],[new Date(1709337600000), 0.03980237273247661069],[new Date(1709424000000), 0.04079818713281711201],[new Date(1709510400000), 0.04148595090636441403],[new Date(1709596800000), 0.04149136910085222222],[new Date(1709683200000), 0.04044286379606398389],[new Date(1709769600000), 0.04345234655479698479],[new Date(1709856000000), 0.04348811841518109479],[new Date(1709942400000), 0.04327650728847784444],[new Date(1710028800000), 0.04383768137185755472],[new Date(1710115200000), 0.04335387147945820833],[new Date(1710201600000), 0.04470228613396595708],[new Date(1710288000000), 0.04674277542975947181],[new Date(1710374400000), 0.04488202909219427597],[new Date(1710460800000), 0.04168562394591174361],[new Date(1710547200000), 0.04011415621300828590],[new Date(1710633600000), 0.03729177261672048972],[new Date(1710720000000), 0.03621729269420929313],[new Date(1710806400000), 0.03278654376057026625],[new Date(1710892800000), 0.03415288486083912083],[new Date(1710979200000), 0.03613947601684657040],[new Date(1711065600000), 0.03583103794833292410],[new Date(1711152000000), 0.03612838453716606736],[new Date(1711238400000), 0.03596665203490310264],[new Date(1711324800000), 0.03725616656227988625],[new Date(1711411200000), 0.03985357452924521903],[new Date(1711497600000), 0.04021110440185191076],[new Date(1711584000000), 0.03916152327056739556],[new Date(1711670400000), 0.03907223984173079049],[new Date(1711756800000), 0.03873090685000277681],[new Date(1711843200000), 0.03988001825117579924],[new Date(1711929600000), 0.03736469242369583000],[new Date(1712016000000), 0.03580367716641893694],[new Date(1712102400000), 0.03586164834871318451],[new Date(1712188800000), 0.03569901661003555417],[new Date(1712275200000), 0.03584936232453014333],[new Date(1712361600000), 0.03645905017763517264],[new Date(1712448000000), 0.03679451763815467042],[new Date(1712534400000), 0.03695521955372483438],[new Date(1712620800000), 0.03766123115451988611],[new Date(1712707200000), 0.03681765879965111431],[new Date(1712793600000), 0.03720000816297497910],[new Date(1712880000000), 0.03650921933639004014],[new Date(1712966400000), 0.03443494734764593618],[new Date(1713052800000), 0.03075813260331013979],[new Date(1713139200000), 0.03170360805236609451],[new Date(1713225600000), 0.03047304499745457424],[new Date(1713312000000), 0.03048837930190677368],[new Date(1713398400000), 0.03021819998874410458],[new Date(1713484800000), 0.03011007195906091382],[new Date(1713571200000), 0.03141101736944612153],[new Date(1713657600000), 0.03219955770788242528],[new Date(1713744000000), 0.03227584044982261118],[new Date(1713830400000), 0.03248135283505326250],[new Date(1713916800000), 0.03204754557689243611],[new Date(1714003200000), 0.03105571892906136847],[new Date(1714089600000), 0.03102837086494886299],[new Date(1714176000000), 0.03092819754055441118],[new Date(1714262400000), 0.03148121711600916889],[new Date(1714348800000), 0.03062022435911567847],[new Date(1714435200000), 0.02925679420032584174],[new Date(1714521600000), 0.02808418630977358257],[new Date(1714608000000), 0.02863877407659728375],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }