google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 1.1734964730316627],[new Date(1683331200000), 1.1583909094643699],[new Date(1683417600000), 1.1527166119555693],[new Date(1683504000000), 1.1132623029373461],[new Date(1683590400000), 1.0958322406569005],[new Date(1683676800000), 1.1086264886915208],[new Date(1683763200000), 1.0798078773321439],[new Date(1683849600000), 1.0834045381197550],[new Date(1683936000000), 1.1163936628033221],[new Date(1684022400000), 1.1161777053187913],[new Date(1684108800000), 1.1207156868497100],[new Date(1684195200000), 1.1002356544092093],[new Date(1684281600000), 1.0954583714168726],[new Date(1684368000000), 1.1086791868183225],[new Date(1684454400000), 1.0943828065262812],[new Date(1684540800000), 1.0894174534626933],[new Date(1684627200000), 1.0780133158702797],[new Date(1684713600000), 1.0661336894753801],[new Date(1684800000000), 1.0810540565567616],[new Date(1684886400000), 1.0765636388195055],[new Date(1684972800000), 1.0657031563200656],[new Date(1685059200000), 1.0715257318705779],[new Date(1685145600000), 1.0922139928723543],[new Date(1685232000000), 1.1090181024406955],[new Date(1685318400000), 1.0976767079188378],[new Date(1685404800000), 1.0926626654383539],[new Date(1685491200000), 1.0789382338764549],[new Date(1685577600000), 1.0739386477925812],[new Date(1685664000000), 1.0736099676974886],[new Date(1685750400000), 1.0738121962936033],[new Date(1685836800000), 1.0781507576632089],[new Date(1685923200000), 1.0311408525489815],[new Date(1686009600000), 0.96282708829781019840],[new Date(1686096000000), 0.93045908004752791840],[new Date(1686182400000), 0.89903957798420740167],[new Date(1686268800000), 0.90058882815864876257],[new Date(1686355200000), 0.78132268061130440757],[new Date(1686441600000), 0.74689543359088510146],[new Date(1686528000000), 0.72848783213670361201],[new Date(1686614400000), 0.74237361743417281403],[new Date(1686700800000), 0.78926126233079545479],[new Date(1686787200000), 0.84496074407995890833],[new Date(1686873600000), 0.90247159084766083882],[new Date(1686960000000), 0.93460802368955993049],[new Date(1687046400000), 0.90558564085201984910],[new Date(1687132800000), 0.93336998198306919431],[new Date(1687219200000), 0.93551158235243628868],[new Date(1687305600000), 0.95731527353446168951],[new Date(1687392000000), 0.95204249907555947944],[new Date(1687478400000), 0.93381607762634302375],[new Date(1687564800000), 0.93053652667563956896],[new Date(1687651200000), 0.92309824709466870792],[new Date(1687737600000), 0.91263931265326190924],[new Date(1687824000000), 0.91200511758357089917],[new Date(1687910400000), 0.90381312801662825521],[new Date(1687996800000), 0.87987859479753673868],[new Date(1688083200000), 0.88197158808469435382],[new Date(1688169600000), 0.87558418950218733528],[new Date(1688256000000), 0.86798758196802411868],[new Date(1688342400000), 0.87977091140624393451],[new Date(1688428800000), 0.89309818865878808951],[new Date(1688515200000), 0.87917116316031736451],[new Date(1688601600000), 0.86570629231276047083],[new Date(1688688000000), 0.85130216197128087403],[new Date(1688774400000), 0.84716510290440636090],[new Date(1688860800000), 0.83980558228253978160],[new Date(1688947200000), 0.83709096647801167616],[new Date(1689033600000), 0.83642091785470931660],[new Date(1689120000000), 0.83385678176319754368],[new Date(1689206400000), 0.83747084620408640056],[new Date(1689292800000), 0.85129481279789266493],[new Date(1689379200000), 0.84264973645379637861],[new Date(1689465600000), 0.84051905577758370583],[new Date(1689552000000), 0.83562919379241276174],[new Date(1689638400000), 0.83274368229104107208],[new Date(1689724800000), 0.83732595280398234215],[new Date(1689811200000), 0.84767113427943688917],[new Date(1689897600000), 0.85241459364837327333],[new Date(1689984000000), 0.85424442599839182167],[new Date(1690070400000), 0.86547758147553796278],[new Date(1690156800000), 0.90066887874710754188],[new Date(1690243200000), 0.92690542571176501326],[new Date(1690329600000), 0.92298196876205305132],[new Date(1690416000000), 0.90644035942552194368],[new Date(1690502400000), 0.89271672114052831236],[new Date(1690588800000), 0.89261393138065685910],[new Date(1690675200000), 0.90851283940507356347],[new Date(1690761600000), 0.89805736695698263104],[new Date(1690848000000), 0.93843706714612831938],[new Date(1690934400000), 0.95026639826261703583],[new Date(1691020800000), 0.92768038294051037618],[new Date(1691107200000), 0.91454288457873101153],[new Date(1691193600000), 0.89565053342313550215],[new Date(1691280000000), 0.89909038195425964903],[new Date(1691366400000), 0.89802866377329307819],[new Date(1691452800000), 0.91740487688643723924],[new Date(1691539200000), 0.91759125049059795549],[new Date(1691625600000), 0.90923805252242585125],[new Date(1691712000000), 0.90538875504482382694],[new Date(1691798400000), 0.90727252382822639174],[new Date(1691884800000), 0.90415524161954710340],[new Date(1691971200000), 0.92206356823409549938],[new Date(1692057600000), 0.94045630484250775743],[new Date(1692144000000), 0.89648533578156163382],[new Date(1692230400000), 0.86894939162765160410],[new Date(1692316800000), 0.85639883434260172000],[new Date(1692403200000), 0.86619492902494587354],[new Date(1692489600000), 0.87231293472995492528],[new Date(1692576000000), 0.87052452213384619813],[new Date(1692662400000), 0.85359640620653914056],[new Date(1692748800000), 0.85703880713787334660],[new Date(1692835200000), 0.85881126010301726146],[new Date(1692921600000), 0.84869963378866583576],[new Date(1693008000000), 0.84646303288146262271],[new Date(1693094400000), 0.85547242423912250722],[new Date(1693180800000), 0.84053717381699346063],[new Date(1693267200000), 0.83421766784245042743],[new Date(1693353600000), 0.84601872016076587111],[new Date(1693440000000), 0.83632126566784180021],[new Date(1693526400000), 0.82059198261627435875],[new Date(1693612800000), 0.80647866715378314201],[new Date(1693699200000), 0.81253028395359326292],[new Date(1693785600000), 0.80132658029639959035],[new Date(1693872000000), 0.79615977346084994313],[new Date(1693958400000), 0.79912267094162726451],[new Date(1694044800000), 0.80236832350638804674],[new Date(1694131200000), 0.79904404906914181681],[new Date(1694217600000), 0.79417747965264497229],[new Date(1694304000000), 0.77461255236821093069],[new Date(1694390400000), 0.75759830710317334958],[new Date(1694476800000), 0.79090856038859206806],[new Date(1694563200000), 0.78084817999761657090],[new Date(1694649600000), 0.78828481046081423063],[new Date(1694736000000), 0.79199559361879796236],[new Date(1694822400000), 0.80908657690389311194],[new Date(1694908800000), 0.79929805172716078944],[new Date(1694995200000), 0.80394219837715694667],[new Date(1695081600000), 0.80794978142660237285],[new Date(1695168000000), 0.80471265719367703243],[new Date(1695254400000), 0.79176865399182382833],[new Date(1695340800000), 0.78721317979205836111],[new Date(1695427200000), 0.78261315746094435139],[new Date(1695513600000), 0.77604961698596982896],[new Date(1695600000000), 0.76397790412123046514],[new Date(1695686400000), 0.76487683728953172333],[new Date(1695772800000), 0.76036796316236250903],[new Date(1695859200000), 0.76590279652149964292],[new Date(1695945600000), 0.77845912217844849021],[new Date(1696032000000), 0.78019548723446520368],[new Date(1696118400000), 0.78535645174909264257],[new Date(1696204800000), 0.79641438865760000708],[new Date(1696291200000), 0.78886148351188065556],[new Date(1696377600000), 0.83895099979789279104],[new Date(1696464000000), 0.91361330370337758938],[new Date(1696550400000), 0.93581377422732072542],[new Date(1696636800000), 0.94185732936364062556],[new Date(1696723200000), 1.0153843478700528],[new Date(1696809600000), 0.97657138923499829472],[new Date(1696896000000), 0.96741253699482322542],[new Date(1696982400000), 0.93698242012113299792],[new Date(1697068800000), 0.92988355847402683764],[new Date(1697155200000), 0.95839756340012853176],[new Date(1697241600000), 1.0041156419258470],[new Date(1697328000000), 1.0826610973700683],[new Date(1697414400000), 1.0859441896437584],[new Date(1697500800000), 1.0260916557047521],[new Date(1697587200000), 1.0615509564293998],[new Date(1697673600000), 1.0486973142456722],[new Date(1697760000000), 1.0380879658062961],[new Date(1697846400000), 1.0325887938846469],[new Date(1697932800000), 1.0263682064519451],[new Date(1698019200000), 1.0279561043021151],[new Date(1698105600000), 1.0669243643682150],[new Date(1698192000000), 1.0553801754000007],[new Date(1698278400000), 1.0568944897347801],[new Date(1698364800000), 1.0400523509874849],[new Date(1698451200000), 1.0358868074391920],[new Date(1698537600000), 1.0473012124124274],[new Date(1698624000000), 1.0614138815153675],[new Date(1698710400000), 1.0585926134562962],[new Date(1698796800000), 1.0561614417473938],[new Date(1698883200000), 1.1097379781658503],[new Date(1698969600000), 1.2105518982094339],[new Date(1699056000000), 1.2634269230985563],[new Date(1699142400000), 1.3197681205958688],[new Date(1699228800000), 1.5182234762405017],[new Date(1699315200000), 1.6616793937173299],[new Date(1699401600000), 1.5502531130947143],[new Date(1699488000000), 1.4365520121542246],[new Date(1699574400000), 1.3417412738663937],[new Date(1699660800000), 1.3534872138790659],[new Date(1699747200000), 1.3375003381858910],[new Date(1699833600000), 1.2960907313262045],[new Date(1699920000000), 1.2171792266106518],[new Date(1700006400000), 1.2219180922749065],[new Date(1700092800000), 1.2498226372527542],[new Date(1700179200000), 1.1977356112030022],[new Date(1700265600000), 1.1557335378828303],[new Date(1700352000000), 1.1658781631081866],[new Date(1700438400000), 1.1837171979626694],[new Date(1700524800000), 1.1708067186125386],[new Date(1700611200000), 1.1049939425473211],[new Date(1700697600000), 1.1626940421202390],[new Date(1700784000000), 1.1616085323330193],[new Date(1700870400000), 1.1591261511254594],[new Date(1700956800000), 1.1784363305865495],[new Date(1701043200000), 1.1428537698926446],[new Date(1701129600000), 1.1213167143932169],[new Date(1701216000000), 1.1207704265130029],[new Date(1701302400000), 1.1031413908729320],[new Date(1701388800000), 1.1127712015456264],[new Date(1701475200000), 1.1699624590600152],[new Date(1701561600000), 1.2000302637202572],[new Date(1701648000000), 1.2171196151809519],[new Date(1701734400000), 1.2080075416240839],[new Date(1701820800000), 1.2011749830679009],[new Date(1701907200000), 1.1892035217519917],[new Date(1701993600000), 1.2199565662595019],[new Date(1702080000000), 1.2544399850576235],[new Date(1702166400000), 1.2296588228418801],[new Date(1702252800000), 1.1783931330290904],[new Date(1702339200000), 1.1803201716855638],[new Date(1702425600000), 1.1564906951079888],[new Date(1702512000000), 1.1894709002204328],[new Date(1702598400000), 1.1667809788022173],[new Date(1702684800000), 1.1712344018951991],[new Date(1702771200000), 1.1615170426035275],[new Date(1702857600000), 1.1168306462690244],[new Date(1702944000000), 1.1340300214555784],[new Date(1703030400000), 1.1403373232272081],[new Date(1703116800000), 1.1884832307382994],[new Date(1703203200000), 1.1978546604150237],[new Date(1703289600000), 1.2007233353754901],[new Date(1703376000000), 1.2348196982698161],[new Date(1703462400000), 1.2595684818614452],[new Date(1703548800000), 1.2950307668163344],[new Date(1703635200000), 1.2954696451848753],[new Date(1703721600000), 1.2921172366284464],[new Date(1703808000000), 1.2667929477669977],[new Date(1703894400000), 1.2568216105745924],[new Date(1703980800000), 1.2422145906569039],[new Date(1704067200000), 1.2296430901440976],[new Date(1704153600000), 1.2619740659535984],[new Date(1704240000000), 1.2200089397635965],[new Date(1704326400000), 1.1707502207250986],[new Date(1704412800000), 1.1395860373836200],[new Date(1704499200000), 1.1090313842713829],[new Date(1704585600000), 1.0994735512666195],[new Date(1704672000000), 1.0781353861295487],[new Date(1704758400000), 1.0788702163252853],[new Date(1704844800000), 1.0817096085809170],[new Date(1704931200000), 1.1792407632344747],[new Date(1705017600000), 1.1723941105775295],[new Date(1705104000000), 1.1454295149863371],[new Date(1705190400000), 1.1508579216900538],[new Date(1705276800000), 1.1421525763167064],[new Date(1705363200000), 1.1567452395056192],[new Date(1705449600000), 1.1491587077608332],[new Date(1705536000000), 1.1317242471443102],[new Date(1705622400000), 1.0896754894282688],[new Date(1705708800000), 1.1027114234048435],[new Date(1705795200000), 1.1270520671735312],[new Date(1705881600000), 1.0839326694698737],[new Date(1705968000000), 1.0562770840876162],[new Date(1706054400000), 1.0779239789503072],[new Date(1706140800000), 1.0889357648963796],[new Date(1706227200000), 1.1260970554043966],[new Date(1706313600000), 1.1434737394129266],[new Date(1706400000000), 1.1292885999924549],[new Date(1706486400000), 1.1133273197117709],[new Date(1706572800000), 1.1114776085026963],[new Date(1706659200000), 1.0851203063396358],[new Date(1706745600000), 1.0777459970414725],[new Date(1706832000000), 1.0983052530228617],[new Date(1706918400000), 1.1249261780494876],[new Date(1707004800000), 1.1087178880740745],[new Date(1707091200000), 1.1160617326806449],[new Date(1707177600000), 1.1217569259758594],[new Date(1707264000000), 1.1321209177786077],[new Date(1707350400000), 1.1492810661838857],[new Date(1707436800000), 1.1428606086636417],[new Date(1707523200000), 1.1459183261076429],[new Date(1707609600000), 1.1672970517142001],[new Date(1707696000000), 1.1676789395976870],[new Date(1707782400000), 1.1956482589926123],[new Date(1707868800000), 1.2077282460859059],[new Date(1707955200000), 1.2097141094792878],[new Date(1708041600000), 1.2164183470224374],[new Date(1708128000000), 1.2694352691009948],[new Date(1708214400000), 1.3569564009969819],[new Date(1708300800000), 1.3528253510623978],[new Date(1708387200000), 1.3321681662892546],[new Date(1708473600000), 1.2740598523633931],[new Date(1708560000000), 1.2774949363315201],[new Date(1708646400000), 1.2657365433516588],[new Date(1708732800000), 1.3089628364901381],[new Date(1708819200000), 1.3204825703644295],[new Date(1708905600000), 1.3073267524657861],[new Date(1708992000000), 1.3431933027458172],[new Date(1709078400000), 1.3717097542755116],[new Date(1709164800000), 1.4115023436548502],[new Date(1709251200000), 1.3915265184104586],[new Date(1709337600000), 1.4426974900071772],[new Date(1709424000000), 1.4797772317525372],[new Date(1709510400000), 1.4641173636830183],[new Date(1709596800000), 1.4287311000223368],[new Date(1709683200000), 1.3883695852814204],[new Date(1709769600000), 1.4393247062935674],[new Date(1709856000000), 1.4694825129578661],[new Date(1709942400000), 1.5315505845121892],[new Date(1710028800000), 1.5735438179210996],[new Date(1710115200000), 1.6262273192552849],[new Date(1710201600000), 1.6371802919975400],[new Date(1710288000000), 1.6061574500714436],[new Date(1710374400000), 1.5738727727573566],[new Date(1710460800000), 1.4459686408972488],[new Date(1710547200000), 1.4250296490382059],[new Date(1710633600000), 1.3774479394812140],[new Date(1710720000000), 1.3571389999355635],[new Date(1710806400000), 1.2499712635163834],[new Date(1710892800000), 1.2875003336793113],[new Date(1710979200000), 1.3505803457741876],[new Date(1711065600000), 1.3357404611056880],[new Date(1711152000000), 1.3520878012711985],[new Date(1711238400000), 1.3892146831850751],[new Date(1711324800000), 1.4244946223117644],[new Date(1711411200000), 1.4355023264586650],[new Date(1711497600000), 1.4074832134115533],[new Date(1711584000000), 1.4044108684373826],[new Date(1711670400000), 1.4050320179940398],[new Date(1711756800000), 1.3867148531940600],[new Date(1711843200000), 1.3857514835328189],[new Date(1711929600000), 1.3643086590940828],[new Date(1712016000000), 1.2800706437228721],[new Date(1712102400000), 1.2845852292278274],[new Date(1712188800000), 1.2821668582639125],[new Date(1712275200000), 1.2509863647403718],[new Date(1712361600000), 1.2710443459542116],[new Date(1712448000000), 1.2541997783474346],[new Date(1712534400000), 1.2874744577401340],[new Date(1712620800000), 1.2667900484374458],[new Date(1712707200000), 1.2217802496977578],[new Date(1712793600000), 1.2576731981617299],[new Date(1712880000000), 1.2113060009711871],[new Date(1712966400000), 1.0725837087551842],[new Date(1713052800000), 1.0365600161228756],[new Date(1713139200000), 1.0585231160486474],[new Date(1713225600000), 0.98812422957836270444],[new Date(1713312000000), 1.0172452446555652],[new Date(1713398400000), 1.0448774435574160],[new Date(1713484800000), 1.1044165848473457],[new Date(1713571200000), 1.1206069307703027],[new Date(1713657600000), 1.1467763233961899],[new Date(1713744000000), 1.1737549393857616],[new Date(1713830400000), 1.1722771628326517],[new Date(1713916800000), 1.1296335562162529],[new Date(1714003200000), 1.0817272452665101],[new Date(1714089600000), 1.0746326717117054],[new Date(1714176000000), 1.0445555229454524],[new Date(1714262400000), 1.0678163116151969],[new Date(1714348800000), 1.0321697150371265],[new Date(1714435200000), 1.0167617388405983],[new Date(1714521600000), 1.0055376684019381],[new Date(1714608000000), 1.0254904825884594],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }