google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.24185299734378698090],[new Date(1683331200000), 0.23479446478780733896],[new Date(1683417600000), 0.23600301455646995507],[new Date(1683504000000), 0.22097384017016464044],[new Date(1683590400000), 0.21463768889256647853],[new Date(1683676800000), 0.21734237597967707431],[new Date(1683763200000), 0.21195694252945529722],[new Date(1683849600000), 0.20454316714785715347],[new Date(1683936000000), 0.20689270299311102188],[new Date(1684022400000), 0.20815822288110880625],[new Date(1684108800000), 0.21044965438961556396],[new Date(1684195200000), 0.21143187399035566083],[new Date(1684281600000), 0.21157962328502559375],[new Date(1684368000000), 0.21046592247167330500],[new Date(1684454400000), 0.20936058349893441854],[new Date(1684540800000), 0.21399130289747732264],[new Date(1684627200000), 0.21449687367563897410],[new Date(1684713600000), 0.21098814677966028146],[new Date(1684800000000), 0.20972649184551394319],[new Date(1684886400000), 0.20255936543250146854],[new Date(1684972800000), 0.19823793843548717313],[new Date(1685059200000), 0.19805640581599782590],[new Date(1685145600000), 0.20009447673256391931],[new Date(1685232000000), 0.20199255206246595306],[new Date(1685318400000), 0.20342557314766088701],[new Date(1685404800000), 0.20011449859000935750],[new Date(1685491200000), 0.19585236718593032514],[new Date(1685577600000), 0.19316624196010540236],[new Date(1685664000000), 0.19573829378367756944],[new Date(1685750400000), 0.19764193915782036403],[new Date(1685836800000), 0.20138158339134343090],[new Date(1685923200000), 0.19040769503653642986],[new Date(1686009600000), 0.18100638196647333431],[new Date(1686096000000), 0.17441433961431224507],[new Date(1686182400000), 0.16895904336166420847],[new Date(1686268800000), 0.17163586647556728597],[new Date(1686355200000), 0.15085786116256938938],[new Date(1686441600000), 0.14671594152237876896],[new Date(1686528000000), 0.14328113901059672250],[new Date(1686614400000), 0.14388543985686076882],[new Date(1686700800000), 0.14679856985003077389],[new Date(1686787200000), 0.14156819938591551340],[new Date(1686873600000), 0.14172730918534561632],[new Date(1686960000000), 0.14343174722428602417],[new Date(1687046400000), 0.14176562683601569361],[new Date(1687132800000), 0.14046981334680388146],[new Date(1687219200000), 0.14377296235834999903],[new Date(1687305600000), 0.14883352243755710250],[new Date(1687392000000), 0.15108616290404861118],[new Date(1687478400000), 0.15152266817609582313],[new Date(1687564800000), 0.15467787459328395042],[new Date(1687651200000), 0.15600128938386407083],[new Date(1687737600000), 0.15167116037128410951],[new Date(1687824000000), 0.15300181032769002819],[new Date(1687910400000), 0.15025237276765715667],[new Date(1687996800000), 0.14822455143712226271],[new Date(1688083200000), 0.14942555989934101938],[new Date(1688169600000), 0.14871483773147542431],[new Date(1688256000000), 0.14730909862072669854],[new Date(1688342400000), 0.15114212504766816438],[new Date(1688428800000), 0.15674426720396973438],[new Date(1688515200000), 0.15437974712657735549],[new Date(1688601600000), 0.15356742026812410451],[new Date(1688688000000), 0.15002361684213627312],[new Date(1688774400000), 0.15256082591883858424],[new Date(1688860800000), 0.15689695849173284493],[new Date(1688947200000), 0.15244109923414721466],[new Date(1689033600000), 0.15316487360780657104],[new Date(1689120000000), 0.15281360650644566069],[new Date(1689206400000), 0.15423539916203429694],[new Date(1689292800000), 0.15713255757821440167],[new Date(1689379200000), 0.15570626630602838000],[new Date(1689465600000), 0.15633183604573544646],[new Date(1689552000000), 0.15269600960776478951],[new Date(1689638400000), 0.14899527699520368451],[new Date(1689724800000), 0.14911260041846273257],[new Date(1689811200000), 0.14992289536290977472],[new Date(1689897600000), 0.14926728142981036618],[new Date(1689984000000), 0.14792830014883935486],[new Date(1690070400000), 0.14836359580682696611],[new Date(1690156800000), 0.14432087783133288688],[new Date(1690243200000), 0.14258414811377255507],[new Date(1690329600000), 0.14359897345185272035],[new Date(1690416000000), 0.14365844604084607472],[new Date(1690502400000), 0.14266555545449521535],[new Date(1690588800000), 0.14357326990187641819],[new Date(1690675200000), 0.14368388847475179931],[new Date(1690761600000), 0.16307235358427185764],[new Date(1690848000000), 0.19638134012828584889],[new Date(1690934400000), 0.17431013467179609597],[new Date(1691020800000), 0.16738323502872485569],[new Date(1691107200000), 0.16098751541394136333],[new Date(1691193600000), 0.16027391491175218271],[new Date(1691280000000), 0.15792633857841376139],[new Date(1691366400000), 0.15357240111487808521],[new Date(1691452800000), 0.15057201718564644069],[new Date(1691539200000), 0.15253742451464109868],[new Date(1691625600000), 0.15001932002633687313],[new Date(1691712000000), 0.14983304399840233653],[new Date(1691798400000), 0.15137083404616105042],[new Date(1691884800000), 0.15205546695471386965],[new Date(1691971200000), 0.15162942782140299257],[new Date(1692057600000), 0.15035204488546054958],[new Date(1692144000000), 0.14247128441888015688],[new Date(1692230400000), 0.14125694548233083576],[new Date(1692316800000), 0.13478851969956738236],[new Date(1692403200000), 0.13891298251639259146],[new Date(1692489600000), 0.14115838870246419903],[new Date(1692576000000), 0.14423036975025093181],[new Date(1692662400000), 0.13833266329206924576],[new Date(1692748800000), 0.13998440296834446799],[new Date(1692835200000), 0.13824517636058443132],[new Date(1692921600000), 0.13656324076265623917],[new Date(1693008000000), 0.13630188847734760549],[new Date(1693094400000), 0.13536264883898755646],[new Date(1693180800000), 0.13546703831880054229],[new Date(1693267200000), 0.13534654303935361222],[new Date(1693353600000), 0.13720036696542406250],[new Date(1693440000000), 0.13573941988828467549],[new Date(1693526400000), 0.13455971288179307771],[new Date(1693612800000), 0.13326077142638462813],[new Date(1693699200000), 0.13404944841035270806],[new Date(1693785600000), 0.13318120895782238125],[new Date(1693872000000), 0.13271798373643139910],[new Date(1693958400000), 0.13350465663180493076],[new Date(1694044800000), 0.13425307479184061618],[new Date(1694131200000), 0.13605311994429429201],[new Date(1694217600000), 0.13521741493348658299],[new Date(1694304000000), 0.13212094610134157667],[new Date(1694390400000), 0.12913970580836436715],[new Date(1694476800000), 0.13007803607599079542],[new Date(1694563200000), 0.12841510764979226139],[new Date(1694649600000), 0.12973839342514181181],[new Date(1694736000000), 0.12971011775299393021],[new Date(1694822400000), 0.13325848346110113035],[new Date(1694908800000), 0.13382521221098670021],[new Date(1694995200000), 0.13398639898450673778],[new Date(1695081600000), 0.13481983811230329451],[new Date(1695168000000), 0.13632032694954261708],[new Date(1695254400000), 0.13503107637061960896],[new Date(1695340800000), 0.13446106881451111861],[new Date(1695427200000), 0.13684791986840343090],[new Date(1695513600000), 0.13654116959035172681],[new Date(1695600000000), 0.13421057684345595389],[new Date(1695686400000), 0.13478811003070441201],[new Date(1695772800000), 0.13358223522402031917],[new Date(1695859200000), 0.13325723171431709090],[new Date(1695945600000), 0.13454849490406992069],[new Date(1696032000000), 0.13669574366294950979],[new Date(1696118400000), 0.13843127984704347542],[new Date(1696204800000), 0.13836490565573646403],[new Date(1696291200000), 0.13621723940515675743],[new Date(1696377600000), 0.13216531475920117021],[new Date(1696464000000), 0.13133102109345822694],[new Date(1696550400000), 0.13085814869879355632],[new Date(1696636800000), 0.16532071579200330014],[new Date(1696723200000), 0.16082651407195822271],[new Date(1696809600000), 0.16250010900625585722],[new Date(1696896000000), 0.14823285586405191750],[new Date(1696982400000), 0.13937160205192616694],[new Date(1697068800000), 0.13910394728675715840],[new Date(1697155200000), 0.13521411547527547611],[new Date(1697241600000), 0.13533062027563661771],[new Date(1697328000000), 0.17132614154611767410],[new Date(1697414400000), 0.16592426585911589479],[new Date(1697500800000), 0.15683682382983389000],[new Date(1697587200000), 0.16158865449273151069],[new Date(1697673600000), 0.15711394866016750875],[new Date(1697760000000), 0.16137942214313723465],[new Date(1697846400000), 0.16977256661063440889],[new Date(1697932800000), 0.16506529701689777583],[new Date(1698019200000), 0.16633665245085726618],[new Date(1698105600000), 0.17433744986299754917],[new Date(1698192000000), 0.17820821108776706778],[new Date(1698278400000), 0.17457474343492879618],[new Date(1698364800000), 0.16209220571051793785],[new Date(1698451200000), 0.16201859317862291424],[new Date(1698537600000), 0.16158030881820158722],[new Date(1698624000000), 0.16588330422326763806],[new Date(1698710400000), 0.16604318255699650222],[new Date(1698796800000), 0.16306692590056871785],[new Date(1698883200000), 0.16809101502200084326],[new Date(1698969600000), 0.16615620068745389965],[new Date(1699056000000), 0.16951928945693095826],[new Date(1699142400000), 0.17612595102824751271],[new Date(1699228800000), 0.17510681359447840042],[new Date(1699315200000), 0.17512356954885541896],[new Date(1699401600000), 0.17503572147262010729],[new Date(1699488000000), 0.17653022128377139493],[new Date(1699574400000), 0.18049159669352528306],[new Date(1699660800000), 0.18289642460296779681],[new Date(1699747200000), 0.18725321940695375215],[new Date(1699833600000), 0.18586077113040267493],[new Date(1699920000000), 0.17792811220931677854],[new Date(1700006400000), 0.17984658387533165097],[new Date(1700092800000), 0.17766727484406623326],[new Date(1700179200000), 0.17085867481170098604],[new Date(1700265600000), 0.16736993393160711139],[new Date(1700352000000), 0.16906878060303782875],[new Date(1700438400000), 0.17094750680447827986],[new Date(1700524800000), 0.16488510932806316729],[new Date(1700611200000), 0.15707302267686723410],[new Date(1700697600000), 0.15760477003526662375],[new Date(1700784000000), 0.15884658318776522549],[new Date(1700870400000), 0.16022211337787449861],[new Date(1700956800000), 0.16966251149627003681],[new Date(1701043200000), 0.16475866846549351563],[new Date(1701129600000), 0.17296763668476146938],[new Date(1701216000000), 0.17361046839200245542],[new Date(1701302400000), 0.16993031170458869618],[new Date(1701388800000), 0.17175526655713335625],[new Date(1701475200000), 0.17703684792543499931],[new Date(1701561600000), 0.17519278718505336979],[new Date(1701648000000), 0.18335332334069200056],[new Date(1701734400000), 0.18731965998170054354],[new Date(1701820800000), 0.19588335966083858597],[new Date(1701907200000), 0.19196027934146331125],[new Date(1701993600000), 0.19824817755433953104],[new Date(1702080000000), 0.20030209910656995181],[new Date(1702166400000), 0.19856589707108188826],[new Date(1702252800000), 0.18489661080556563083],[new Date(1702339200000), 0.18554150435536472917],[new Date(1702425600000), 0.17865336036908059403],[new Date(1702512000000), 0.18318212440870105604],[new Date(1702598400000), 0.17779221643709589938],[new Date(1702684800000), 0.17810898263548494688],[new Date(1702771200000), 0.18039878360152464313],[new Date(1702857600000), 0.16812505988852233104],[new Date(1702944000000), 0.17333023413752490889],[new Date(1703030400000), 0.17522683165495957222],[new Date(1703116800000), 0.17922159920788082271],[new Date(1703203200000), 0.17897855301113496931],[new Date(1703289600000), 0.17927200386912704993],[new Date(1703376000000), 0.18702413949642770701],[new Date(1703462400000), 0.18734275876091532701],[new Date(1703548800000), 0.20174850479290446146],[new Date(1703635200000), 0.19948590379876478847],[new Date(1703721600000), 0.20406408667532347431],[new Date(1703808000000), 0.20683399749604332181],[new Date(1703894400000), 0.20116557419995526868],[new Date(1703980800000), 0.19426019705409869146],[new Date(1704067200000), 0.19072687219812477701],[new Date(1704153600000), 0.19496949629892478257],[new Date(1704240000000), 0.18780413963949503611],[new Date(1704326400000), 0.18562150124638091341],[new Date(1704412800000), 0.19040893481013830757],[new Date(1704499200000), 0.19215178995531576708],[new Date(1704585600000), 0.18417756069517150674],[new Date(1704672000000), 0.17191841809038851320],[new Date(1704758400000), 0.17095939589599333688],[new Date(1704844800000), 0.17245342498993061493],[new Date(1704931200000), 0.18201218792921216104],[new Date(1705017600000), 0.18138126425507619792],[new Date(1705104000000), 0.17973007527290915000],[new Date(1705190400000), 0.18923160711432720833],[new Date(1705276800000), 0.19417662274250654097],[new Date(1705363200000), 0.19119078198830075951],[new Date(1705449600000), 0.20075187939460129229],[new Date(1705536000000), 0.19331139574576297222],[new Date(1705622400000), 0.18550783775390892840],[new Date(1705708800000), 0.20477566203997614264],[new Date(1705795200000), 0.19953405099965676125],[new Date(1705881600000), 0.19777621236632490160],[new Date(1705968000000), 0.18833467004430881458],[new Date(1706054400000), 0.18228463001431657340],[new Date(1706140800000), 0.18198276264693370236],[new Date(1706227200000), 0.18623494249537577951],[new Date(1706313600000), 0.18618530618109936188],[new Date(1706400000000), 0.18447973270303275785],[new Date(1706486400000), 0.18312411258008310500],[new Date(1706572800000), 0.18498069936924232090],[new Date(1706659200000), 0.17987764990909492146],[new Date(1706745600000), 0.17380384930850692674],[new Date(1706832000000), 0.17504131796734136778],[new Date(1706918400000), 0.17445769255611613181],[new Date(1707004800000), 0.17297601204946141993],[new Date(1707091200000), 0.16827376280519844347],[new Date(1707177600000), 0.16615328333242947944],[new Date(1707264000000), 0.17007512364008362472],[new Date(1707350400000), 0.17401437100349215125],[new Date(1707436800000), 0.17576778437677382569],[new Date(1707523200000), 0.17797503480114143625],[new Date(1707609600000), 0.17858776102755657042],[new Date(1707696000000), 0.17975351999294688701],[new Date(1707782400000), 0.18031385424507041188],[new Date(1707868800000), 0.18175363448952422882],[new Date(1707955200000), 0.18432250315600493903],[new Date(1708041600000), 0.19516870964142471132],[new Date(1708128000000), 0.19311274789669745417],[new Date(1708214400000), 0.19380021171645116229],[new Date(1708300800000), 0.19535821751050069299],[new Date(1708387200000), 0.19043262474578045729],[new Date(1708473600000), 0.18330261040011142972],[new Date(1708560000000), 0.18806673752037581632],[new Date(1708646400000), 0.19315920073273567097],[new Date(1708732800000), 0.19994079871135673514],[new Date(1708819200000), 0.19521996114288389431],[new Date(1708905600000), 0.19611602432092816993],[new Date(1708992000000), 0.20002343821945493396],[new Date(1709078400000), 0.20687931219085725278],[new Date(1709164800000), 0.21092311738936086007],[new Date(1709251200000), 0.21105267720573457382],[new Date(1709337600000), 0.22067796810587175986],[new Date(1709424000000), 0.22506118665215943819],[new Date(1709510400000), 0.22427539867027044069],[new Date(1709596800000), 0.22106600006133105715],[new Date(1709683200000), 0.21189372491065949444],[new Date(1709769600000), 0.22037544583836414979],[new Date(1709856000000), 0.23040653159656682618],[new Date(1709942400000), 0.24580577888597860403],[new Date(1710028800000), 0.23743801091490631799],[new Date(1710115200000), 0.23954420825741217868],[new Date(1710201600000), 0.25216898935816280778],[new Date(1710288000000), 0.25981485146845042215],[new Date(1710374400000), 0.27594269484132908590],[new Date(1710460800000), 0.26113533565077422431],[new Date(1710547200000), 0.25461756305597315243],[new Date(1710633600000), 0.24263347761433549306],[new Date(1710720000000), 0.23551926868427967833],[new Date(1710806400000), 0.22615974323482633097],[new Date(1710892800000), 0.21904317376254728424],[new Date(1710979200000), 0.23355871355991973509],[new Date(1711065600000), 0.23046111050034393458],[new Date(1711152000000), 0.23587105942766595063],[new Date(1711238400000), 0.23992763374224749708],[new Date(1711324800000), 0.25268692149100487215],[new Date(1711411200000), 0.26103377024196610576],[new Date(1711497600000), 0.26637265867703218569],[new Date(1711584000000), 0.27506812522724367729],[new Date(1711670400000), 0.26436155228515327451],[new Date(1711756800000), 0.26632928693603390951],[new Date(1711843200000), 0.26430319453668471049],[new Date(1711929600000), 0.25596450849248757194],[new Date(1712016000000), 0.23421437548731631174],[new Date(1712102400000), 0.23131177710641292924],[new Date(1712188800000), 0.23612426076650733944],[new Date(1712275200000), 0.23675678955968908743],[new Date(1712361600000), 0.24122775076589497347],[new Date(1712448000000), 0.25437224395137878417],[new Date(1712534400000), 0.26550494235135406639],[new Date(1712620800000), 0.24756110032260084188],[new Date(1712707200000), 0.24052382131540029146],[new Date(1712793600000), 0.24568377395650413007],[new Date(1712880000000), 0.23275454162151144139],[new Date(1712966400000), 0.19585748918006715660],[new Date(1713052800000), 0.17495559002438185500],[new Date(1713139200000), 0.17746488151520607438],[new Date(1713225600000), 0.17589456270810058132],[new Date(1713312000000), 0.17873656366824906424],[new Date(1713398400000), 0.18109890184424885861],[new Date(1713484800000), 0.18739693126761988222],[new Date(1713571200000), 0.19395592097205497667],[new Date(1713657600000), 0.19951886464101143493],[new Date(1713744000000), 0.20498875385263745556],[new Date(1713830400000), 0.20068323896496901278],[new Date(1713916800000), 0.19374664642064381611],[new Date(1714003200000), 0.18158328771391727292],[new Date(1714089600000), 0.17692655791915295882],[new Date(1714176000000), 0.17298087277648034083],[new Date(1714262400000), 0.17669504151861591625],[new Date(1714348800000), 0.17083149781694876799],[new Date(1714435200000), 0.16825373834904551438],[new Date(1714521600000), 0.16270877320587740271],[new Date(1714608000000), 0.16972576205782924056],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }