google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.02289156894615012243],[new Date(1683331200000), 0.02235064503503091340],[new Date(1683417600000), 0.02179424245296712208],[new Date(1683504000000), 0.02122563827218455448],[new Date(1683590400000), 0.02090270113839336039],[new Date(1683676800000), 0.02094638289969250597],[new Date(1683763200000), 0.02084867940885784528],[new Date(1683849600000), 0.02040062006920247507],[new Date(1683936000000), 0.02047285839548551993],[new Date(1684022400000), 0.02063154433025163875],[new Date(1684108800000), 0.02077758680113661806],[new Date(1684195200000), 0.02092942830320549576],[new Date(1684281600000), 0.02095225260493044167],[new Date(1684368000000), 0.02147646162856360951],[new Date(1684454400000), 0.02141007676837188597],[new Date(1684540800000), 0.02032387776766826868],[new Date(1684627200000), 0.02049490281011707528],[new Date(1684713600000), 0.02123183703254387076],[new Date(1684800000000), 0.02201242809771656924],[new Date(1684886400000), 0.02082178237865980632],[new Date(1684972800000), 0.02040129909072444153],[new Date(1685059200000), 0.02029812929910557042],[new Date(1685145600000), 0.02051071998838948389],[new Date(1685232000000), 0.02077215986655681465],[new Date(1685318400000), 0.02101254903241926646],[new Date(1685404800000), 0.02140092616048776569],[new Date(1685491200000), 0.02114116160763891764],[new Date(1685577600000), 0.02088231601503801528],[new Date(1685664000000), 0.02087862819436215431],[new Date(1685750400000), 0.02089174597733617340],[new Date(1685836800000), 0.02092140270736160208],[new Date(1685923200000), 0.02090497866770469514],[new Date(1686009600000), 0.02090275940140846611],[new Date(1686096000000), 0.02080673174535013653],[new Date(1686182400000), 0.02083713931002992868],[new Date(1686268800000), 0.02089873108939826236],[new Date(1686355200000), 0.01944436885560000194],[new Date(1686441600000), 0.01904317828664124764],[new Date(1686528000000), 0.01948136373069159368],[new Date(1686614400000), 0.02001992944887457313],[new Date(1686700800000), 0.02048255746788630396],[new Date(1686787200000), 0.02024439084640760424],[new Date(1686873600000), 0.02011975958218791111],[new Date(1686960000000), 0.02117601604185421868],[new Date(1687046400000), 0.02213103472462361083],[new Date(1687132800000), 0.02231428438473960660],[new Date(1687219200000), 0.02267745325433710951],[new Date(1687305600000), 0.02380637533285248868],[new Date(1687392000000), 0.02501856834726230326],[new Date(1687478400000), 0.02516846846849676660],[new Date(1687564800000), 0.02524146456859923479],[new Date(1687651200000), 0.02518946788983189063],[new Date(1687737600000), 0.02437135353492746792],[new Date(1687824000000), 0.02429747262369611521],[new Date(1687910400000), 0.02474801799952126174],[new Date(1687996800000), 0.02461066850138989535],[new Date(1688083200000), 0.02466000135803127938],[new Date(1688169600000), 0.02506194603835431285],[new Date(1688256000000), 0.02465679295643584785],[new Date(1688342400000), 0.02478560753042395340],[new Date(1688428800000), 0.02594448358304858326],[new Date(1688515200000), 0.02673276956720003896],[new Date(1688601600000), 0.02755969837221815674],[new Date(1688688000000), 0.02734934811824389923],[new Date(1688774400000), 0.02775303509683626722],[new Date(1688860800000), 0.02776488923022253597],[new Date(1688947200000), 0.02754065836211359354],[new Date(1689033600000), 0.02788896264848119063],[new Date(1689120000000), 0.02864776543362480125],[new Date(1689206400000), 0.02837137076119711757],[new Date(1689292800000), 0.02830776235418915451],[new Date(1689379200000), 0.02861510034699795139],[new Date(1689465600000), 0.02851708818973158028],[new Date(1689552000000), 0.02878560181025604201],[new Date(1689638400000), 0.02889757873771789806],[new Date(1689724800000), 0.02885440798183048361],[new Date(1689811200000), 0.02837999051787202931],[new Date(1689897600000), 0.02835093950173600813],[new Date(1689984000000), 0.02876885862521968972],[new Date(1690070400000), 0.02876647283675278431],[new Date(1690156800000), 0.02783982174089100306],[new Date(1690243200000), 0.02692940034967397563],[new Date(1690329600000), 0.02532341938322082229],[new Date(1690416000000), 0.02495567507187090785],[new Date(1690502400000), 0.02471172199464015861],[new Date(1690588800000), 0.02486472899889228222],[new Date(1690675200000), 0.02517225426061020118],[new Date(1690761600000), 0.02612943970884810583],[new Date(1690848000000), 0.02792784942970550931],[new Date(1690934400000), 0.02784305569234293965],[new Date(1691020800000), 0.02818973261518470264],[new Date(1691107200000), 0.02812046831819578785],[new Date(1691193600000), 0.02837615691662396188],[new Date(1691280000000), 0.02844786762682479708],[new Date(1691366400000), 0.02746386582503060646],[new Date(1691452800000), 0.02432745972607364903],[new Date(1691539200000), 0.02472431503792325563],[new Date(1691625600000), 0.02498640028729601806],[new Date(1691712000000), 0.02600354598421650958],[new Date(1691798400000), 0.02602282712359970472],[new Date(1691884800000), 0.02545870216647387056],[new Date(1691971200000), 0.02569934708738027958],[new Date(1692057600000), 0.02583714648885981833],[new Date(1692144000000), 0.02570679809698563507],[new Date(1692230400000), 0.02540512710087765201],[new Date(1692316800000), 0.02461726624145656896],[new Date(1692403200000), 0.02554058787983795986],[new Date(1692489600000), 0.02496851227008858542],[new Date(1692576000000), 0.02437939581363019681],[new Date(1692662400000), 0.02454869838424873236],[new Date(1692748800000), 0.02478170317527332674],[new Date(1692835200000), 0.02482254077802555396],[new Date(1692921600000), 0.02498982141025073764],[new Date(1693008000000), 0.02477541726476402750],[new Date(1693094400000), 0.02483433630739395146],[new Date(1693180800000), 0.02509811809339015722],[new Date(1693267200000), 0.02558982162308123819],[new Date(1693353600000), 0.02602639489670511917],[new Date(1693440000000), 0.02621078826612285896],[new Date(1693526400000), 0.02582459367430644979],[new Date(1693612800000), 0.02647794278760680688],[new Date(1693699200000), 0.02691158039684958431],[new Date(1693785600000), 0.02750110571817357361],[new Date(1693872000000), 0.02758543797495365722],[new Date(1693958400000), 0.02713160413429702729],[new Date(1694044800000), 0.02684370801098032403],[new Date(1694131200000), 0.02764776330332441417],[new Date(1694217600000), 0.02782672068669849194],[new Date(1694304000000), 0.02765224268543244257],[new Date(1694390400000), 0.02737102427700800764],[new Date(1694476800000), 0.02710587696897525076],[new Date(1694563200000), 0.02691798565929167639],[new Date(1694649600000), 0.02692190152649678514],[new Date(1694736000000), 0.02871932396317683000],[new Date(1694822400000), 0.02891617427213372069],[new Date(1694908800000), 0.02921483821655296153],[new Date(1694995200000), 0.02943162785109550410],[new Date(1695081600000), 0.02953702000022040215],[new Date(1695168000000), 0.03000567767257010500],[new Date(1695254400000), 0.02997530110018987611],[new Date(1695340800000), 0.03038616663211692500],[new Date(1695427200000), 0.02911583097092147465],[new Date(1695513600000), 0.02824744999149267674],[new Date(1695600000000), 0.02666159158067255486],[new Date(1695686400000), 0.02871459488702139694],[new Date(1695772800000), 0.02846099299321795285],[new Date(1695859200000), 0.03042231016918291563],[new Date(1695945600000), 0.03044595112065287347],[new Date(1696032000000), 0.03232970836676493333],[new Date(1696118400000), 0.03247090437107547181],[new Date(1696204800000), 0.03150441846530550694],[new Date(1696291200000), 0.02783290418357368931],[new Date(1696377600000), 0.02723200459955816556],[new Date(1696464000000), 0.02799223030101792785],[new Date(1696550400000), 0.02804124610858899458],[new Date(1696636800000), 0.02800742156567843618],[new Date(1696723200000), 0.02775486324654718444],[new Date(1696809600000), 0.02677366791802047674],[new Date(1696896000000), 0.02767690859477370479],[new Date(1696982400000), 0.02908055066992956486],[new Date(1697068800000), 0.03099229780075201486],[new Date(1697155200000), 0.03171889450485570479],[new Date(1697241600000), 0.03262493583283010868],[new Date(1697328000000), 0.03238124896084251410],[new Date(1697414400000), 0.03180718171111685625],[new Date(1697500800000), 0.03021690221936946861],[new Date(1697587200000), 0.02849221191383920660],[new Date(1697673600000), 0.02860012603920828590],[new Date(1697760000000), 0.02681278755346541778],[new Date(1697846400000), 0.02713904719830768868],[new Date(1697932800000), 0.02700840219912204160],[new Date(1698019200000), 0.02646194810893345111],[new Date(1698105600000), 0.02700838711660080347],[new Date(1698192000000), 0.02795328675962120750],[new Date(1698278400000), 0.02813235899867920625],[new Date(1698364800000), 0.02906068784012885847],[new Date(1698451200000), 0.03137095764705170715],[new Date(1698537600000), 0.02929978343953671910],[new Date(1698624000000), 0.02845949320453168257],[new Date(1698710400000), 0.02821995139370970208],[new Date(1698796800000), 0.02840343639436214264],[new Date(1698883200000), 0.02520338430935396076],[new Date(1698969600000), 0.02413579384469743778],[new Date(1699056000000), 0.02256786309440899708],[new Date(1699142400000), 0.02715425544783497373],[new Date(1699228800000), 0.02570494301423320292],[new Date(1699315200000), 0.01834567014542778153],[new Date(1699401600000), 0.01770267743109710451],[new Date(1699488000000), 0.01767780555680998257],[new Date(1699574400000), 0.01707423663524092396],[new Date(1699660800000), 0.01673188670609119472],[new Date(1699747200000), 0.01511419888783848514],[new Date(1699833600000), 0.01568526490093440924],[new Date(1699920000000), 0.01481238658857643014],[new Date(1700006400000), 0.01563001290736752028],[new Date(1700092800000), 0.01566514120320037444],[new Date(1700179200000), 0.01520037549947564847],[new Date(1700265600000), 0.01439010356555561750],[new Date(1700352000000), 0.01440831506902802347],[new Date(1700438400000), 0.01430291260993675181],[new Date(1700524800000), 0.01323280895717235146],[new Date(1700611200000), 0.01228138653368125688],[new Date(1700697600000), 0.01116078878078167674],[new Date(1700784000000), 0.00921939013934363910],[new Date(1700870400000), 0.00926485596471665194],[new Date(1700956800000), 0.00923050727007376264],[new Date(1701043200000), 0.00887381759777774104],[new Date(1701129600000), 0.00872502648249286243],[new Date(1701216000000), 0.00854620401845913549],[new Date(1701302400000), 0.00864907529487331118],[new Date(1701388800000), 0.00882898839578162222],[new Date(1701475200000), 0.00881602620705337861],[new Date(1701561600000), 0.00887076178359627931],[new Date(1701648000000), 0.00896241085904770222],[new Date(1701734400000), 0.00837433306610903382],[new Date(1701820800000), 0.01009471507750060181],[new Date(1701907200000), 0.01146195128960755292],[new Date(1701993600000), 0.01225640896641612313],[new Date(1702080000000), 0.01290980596121496819],[new Date(1702166400000), 0.01266442748473128458],[new Date(1702252800000), 0.01196056221329285063],[new Date(1702339200000), 0.01127103305029758132],[new Date(1702425600000), 0.01151924285867312319],[new Date(1702512000000), 0.01169607038672458500],[new Date(1702598400000), 0.01222457997263436410],[new Date(1702684800000), 0.01174360190338555125],[new Date(1702771200000), 0.01138631847181312535],[new Date(1702857600000), 0.01071929123517862472],[new Date(1702944000000), 0.01125934053843981208],[new Date(1703030400000), 0.01136923354815570250],[new Date(1703116800000), 0.01153231230975836979],[new Date(1703203200000), 0.01102812208439133403],[new Date(1703289600000), 0.01099529428873732604],[new Date(1703376000000), 0.01116929120472519701],[new Date(1703462400000), 0.01117173554927523299],[new Date(1703548800000), 0.01198670560830265201],[new Date(1703635200000), 0.01135429115581908438],[new Date(1703721600000), 0.01155948275675607486],[new Date(1703808000000), 0.01151139612436488354],[new Date(1703894400000), 0.01174179052638144986],[new Date(1703980800000), 0.01172365844376232486],[new Date(1704067200000), 0.01144099803899998194],[new Date(1704153600000), 0.01182151362656543479],[new Date(1704240000000), 0.01136885462023319653],[new Date(1704326400000), 0.01115759468709828193],[new Date(1704412800000), 0.01138789769056869604],[new Date(1704499200000), 0.01133601115313777688],[new Date(1704585600000), 0.01128724284880131737],[new Date(1704672000000), 0.01100900576703039756],[new Date(1704758400000), 0.01105747539041602653],[new Date(1704844800000), 0.01120571557183737889],[new Date(1704931200000), 0.01123515076446071021],[new Date(1705017600000), 0.01110354432839061382],[new Date(1705104000000), 0.01052129603328673097],[new Date(1705190400000), 0.01044473911040022549],[new Date(1705276800000), 0.00984936538438417965],[new Date(1705363200000), 0.00970229613022445215],[new Date(1705449600000), 0.00957983669070563931],[new Date(1705536000000), 0.01011917376289733785],[new Date(1705622400000), 0.00988143223766729500],[new Date(1705708800000), 0.00980577214468115674],[new Date(1705795200000), 0.00988536060422040875],[new Date(1705881600000), 0.00976765200677575819],[new Date(1705968000000), 0.00936293691814411389],[new Date(1706054400000), 0.00914613027265570139],[new Date(1706140800000), 0.00869843222203081597],[new Date(1706227200000), 0.00843729789702430458],[new Date(1706313600000), 0.00825395776336875229],[new Date(1706400000000), 0.00831532715085810993],[new Date(1706486400000), 0.00822695313813657743],[new Date(1706572800000), 0.00823098167819051465],[new Date(1706659200000), 0.00816186565033246271],[new Date(1706745600000), 0.00800646965996477285],[new Date(1706832000000), 0.00784102405126325444],[new Date(1706918400000), 0.00784621343329696618],[new Date(1707004800000), 0.00787303885228901944],[new Date(1707091200000), 0.00779317164591043181],[new Date(1707177600000), 0.00783881219720470535],[new Date(1707264000000), 0.00777496271542374056],[new Date(1707350400000), 0.00784739235939398104],[new Date(1707436800000), 0.00816312658790295389],[new Date(1707523200000), 0.00812169369564404417],[new Date(1707609600000), 0.00829174428384191993],[new Date(1707696000000), 0.00888380754137600160],[new Date(1707782400000), 0.00906273826858830049],[new Date(1707868800000), 0.00903361713346208285],[new Date(1707955200000), 0.00923805335048050688],[new Date(1708041600000), 0.00924431531835821708],[new Date(1708128000000), 0.00906211264362505896],[new Date(1708214400000), 0.00920555987277948972],[new Date(1708300800000), 0.00946538591088753410],[new Date(1708387200000), 0.00953885892364745903],[new Date(1708473600000), 0.01033977091936321618],[new Date(1708560000000), 0.01018544339836332896],[new Date(1708646400000), 0.01019459489431864167],[new Date(1708732800000), 0.00986774929542647938],[new Date(1708819200000), 0.00973947849283025396],[new Date(1708905600000), 0.00994514947716105931],[new Date(1708992000000), 0.01006384989668410826],[new Date(1709078400000), 0.01080232760131863493],[new Date(1709164800000), 0.01095342265756684910],[new Date(1709251200000), 0.01085619958734280944],[new Date(1709337600000), 0.01121098359250046875],[new Date(1709424000000), 0.01171146512089777451],[new Date(1709510400000), 0.01227718725024159333],[new Date(1709596800000), 0.01222433877548308035],[new Date(1709683200000), 0.01288763509451214653],[new Date(1709769600000), 0.01247118264949539313],[new Date(1709856000000), 0.01241257133914241361],[new Date(1709942400000), 0.01207822993231494292],[new Date(1710028800000), 0.01238008774723438049],[new Date(1710115200000), 0.01269312630161776139],[new Date(1710201600000), 0.01247554119580648014],[new Date(1710288000000), 0.01204133422124812375],[new Date(1710374400000), 0.01163067475662482507],[new Date(1710460800000), 0.01100947893239052535],[new Date(1710547200000), 0.01074911410631614056],[new Date(1710633600000), 0.01032840270738850757],[new Date(1710720000000), 0.01025842309494973743],[new Date(1710806400000), 0.00959897870361953417],[new Date(1710892800000), 0.00955761544647289431],[new Date(1710979200000), 0.00961290492442624621],[new Date(1711065600000), 0.01028652943124689965],[new Date(1711152000000), 0.01132995812049554931],[new Date(1711238400000), 0.01142806763809264521],[new Date(1711324800000), 0.01202406313121184868],[new Date(1711411200000), 0.01245929681722196229],[new Date(1711497600000), 0.01259602790046714208],[new Date(1711584000000), 0.01270363663353729486],[new Date(1711670400000), 0.01288323544223976410],[new Date(1711756800000), 0.01241807895931531583],[new Date(1711843200000), 0.01236385631174917076],[new Date(1711929600000), 0.01240344254832626097],[new Date(1712016000000), 0.01205318894492055868],[new Date(1712102400000), 0.01123655054178931785],[new Date(1712188800000), 0.01093107762911833847],[new Date(1712275200000), 0.01099318711041064056],[new Date(1712361600000), 0.01102846565443346090],[new Date(1712448000000), 0.01126681506805964778],[new Date(1712534400000), 0.01116402227181256319],[new Date(1712620800000), 0.01117516885552970979],[new Date(1712707200000), 0.01083937414841318535],[new Date(1712793600000), 0.01097150278368261785],[new Date(1712880000000), 0.01116240394376657097],[new Date(1712966400000), 0.01049909203954978118],[new Date(1713052800000), 0.00965504550390358965],[new Date(1713139200000), 0.00962187092648936389],[new Date(1713225600000), 0.00965738435910165222],[new Date(1713312000000), 0.00942076586793539764],[new Date(1713398400000), 0.00971206701744187583],[new Date(1713484800000), 0.00994380759026207667],[new Date(1713571200000), 0.00996883399854023847],[new Date(1713657600000), 0.01084225455761380049],[new Date(1713744000000), 0.01146672765793853000],[new Date(1713830400000), 0.01131702499618151431],[new Date(1713916800000), 0.01120386048966178458],[new Date(1714003200000), 0.01117772512460656632],[new Date(1714089600000), 0.01158786643187306736],[new Date(1714176000000), 0.01180303528322054569],[new Date(1714262400000), 0.01156674296760880035],[new Date(1714348800000), 0.01136883510724313306],[new Date(1714435200000), 0.01079138298521151215],[new Date(1714521600000), 0.01046667004478387583],[new Date(1714608000000), 0.01057799850851822701],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }