google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 1939.1546344312664934],[new Date(1683417600000), 1918.0811894082925476],[new Date(1683504000000), 1860.8325594812602218],[new Date(1683590400000), 1848.7736458639193076],[new Date(1683676800000), 1851.7264448897572712],[new Date(1683763200000), 1815.6584270655884945],[new Date(1683849600000), 1776.8383230177825648],[new Date(1683936000000), 1807.1719020684577578],[new Date(1684022400000), 1807.5777802671143291],[new Date(1684108800000), 1826.6802519038181112],[new Date(1684195200000), 1818.7775379781473747],[new Date(1684281600000), 1814.6529561966166071],[new Date(1684368000000), 1816.0017134988873063],[new Date(1684454400000), 1809.9837139545703708],[new Date(1684540800000), 1817.1652086189159504],[new Date(1684627200000), 1814.5867780938738041],[new Date(1684713600000), 1813.0076507444340464],[new Date(1684800000000), 1851.8387617202241068],[new Date(1684886400000), 1813.5340286904377356],[new Date(1684972800000), 1793.8380859849790688],[new Date(1685059200000), 1819.0013396457260510],[new Date(1685145600000), 1828.6004194763698787],[new Date(1685232000000), 1851.6086380836350908],[new Date(1685318400000), 1898.6567769366947937],[new Date(1685404800000), 1904.0622623475753399],[new Date(1685491200000), 1874.4477258780699346],[new Date(1685577600000), 1865.8893160073103625],[new Date(1685664000000), 1891.0288723674763130],[new Date(1685750400000), 1900.6522499510397829],[new Date(1685836800000), 1901.3326151072273861],[new Date(1685923200000), 1851.2790787657058775],[new Date(1686009600000), 1837.1353309001279180],[new Date(1686096000000), 1863.0533265967782234],[new Date(1686182400000), 1845.7834105749962719],[new Date(1686268800000), 1842.3462512966601290],[new Date(1686355200000), 1767.0148563074502771],[new Date(1686441600000), 1757.4526798360223060],[new Date(1686528000000), 1743.1904185986224128],[new Date(1686614400000), 1745.2788090881249550],[new Date(1686700800000), 1729.6270177766078178],[new Date(1686787200000), 1649.1085940432420020],[new Date(1686873600000), 1682.4787519716404301],[new Date(1686960000000), 1734.1309685194033095],[new Date(1687046400000), 1736.9023543271979895],[new Date(1687132800000), 1728.1005558109675985],[new Date(1687219200000), 1745.0515291036210693],[new Date(1687305600000), 1836.0453832900728917],[new Date(1687392000000), 1896.3923371430190719],[new Date(1687478400000), 1887.9931813815210475],[new Date(1687564800000), 1888.9438144596726436],[new Date(1687651200000), 1902.0141533016295734],[new Date(1687737600000), 1876.4191453247122094],[new Date(1687824000000), 1882.1259833335194898],[new Date(1687910400000), 1856.9682837369781660],[new Date(1687996800000), 1851.3119913568972838],[new Date(1688083200000), 1890.3794508308650275],[new Date(1688169600000), 1923.0497523880010856],[new Date(1688256000000), 1920.8139023779937823],[new Date(1688342400000), 1957.7291497110457507],[new Date(1688428800000), 1952.7665268413434814],[new Date(1688515200000), 1922.5756898932496544],[new Date(1688601600000), 1904.6056165570622832],[new Date(1688688000000), 1862.8416196826020620],[new Date(1688774400000), 1863.9382099128854111],[new Date(1688860800000), 1869.8487482969013019],[new Date(1688947200000), 1868.8078987012132187],[new Date(1689033600000), 1876.7448360296334797],[new Date(1689120000000), 1884.4607394328417709],[new Date(1689206400000), 1913.2219044564658249],[new Date(1689292800000), 1982.1070600545060156],[new Date(1689379200000), 1937.0715109221278022],[new Date(1689465600000), 1934.2269072251817864],[new Date(1689552000000), 1916.8413781568407828],[new Date(1689638400000), 1902.6850856843009706],[new Date(1689724800000), 1907.8316865088395761],[new Date(1689811200000), 1902.8895644388096310],[new Date(1689897600000), 1894.9530453498668073],[new Date(1689984000000), 1891.6930558571713167],[new Date(1690070400000), 1881.1011422926537523],[new Date(1690156800000), 1861.3071818569558812],[new Date(1690243200000), 1856.8689040394298456],[new Date(1690329600000), 1861.8777802602285858],[new Date(1690416000000), 1871.9237490898582672],[new Date(1690502400000), 1868.8742262810436668],[new Date(1690588800000), 1876.6972881322992337],[new Date(1690675200000), 1877.1252119095288780],[new Date(1690761600000), 1865.5005630594424044],[new Date(1690848000000), 1839.1991196664027427],[new Date(1690934400000), 1852.4314240405612492],[new Date(1691020800000), 1839.1777111974998484],[new Date(1691107200000), 1836.3070996321848318],[new Date(1691193600000), 1833.6126733440977900],[new Date(1691280000000), 1834.4869129898507151],[new Date(1691366400000), 1830.3071045547151817],[new Date(1691452800000), 1841.7331397283893595],[new Date(1691539200000), 1856.8470223176516642],[new Date(1691625600000), 1852.3731363163021009],[new Date(1691712000000), 1847.5725745991118278],[new Date(1691798400000), 1850.7277361048406829],[new Date(1691884800000), 1851.3148380294426266],[new Date(1691971200000), 1846.8313880893903359],[new Date(1692057600000), 1839.7611950868966948],[new Date(1692144000000), 1822.9187497286690217],[new Date(1692230400000), 1766.1722535736010603],[new Date(1692316800000), 1676.5092530049616446],[new Date(1692403200000), 1668.6009989485663908],[new Date(1692489600000), 1676.1292977296112407],[new Date(1692576000000), 1673.4495450542337752],[new Date(1692662400000), 1653.0455674818479397],[new Date(1692748800000), 1654.5545609999500705],[new Date(1692835200000), 1664.8384795215454654],[new Date(1692921600000), 1653.7079632519171206],[new Date(1693008000000), 1652.1650204149560017],[new Date(1693094400000), 1655.3994953336383773],[new Date(1693180800000), 1649.0432577087359745],[new Date(1693267200000), 1681.7703202917705661],[new Date(1693353600000), 1713.1439698759697658],[new Date(1693440000000), 1688.3544298797161514],[new Date(1693526400000), 1638.7937538957987531],[new Date(1693612800000), 1635.6243430645081821],[new Date(1693699200000), 1638.5950896264082638],[new Date(1693785600000), 1633.4329514642704727],[new Date(1693872000000), 1628.9987905703287527],[new Date(1693958400000), 1631.5570384594044969],[new Date(1694044800000), 1636.5132786675354283],[new Date(1694131200000), 1638.8145859054133943],[new Date(1694217600000), 1636.6898325704515248],[new Date(1694304000000), 1626.1348760045735443],[new Date(1694390400000), 1585.3340604758051225],[new Date(1694476800000), 1590.0889944236767909],[new Date(1694563200000), 1600.1108508339959778],[new Date(1694649600000), 1626.1519554301137629],[new Date(1694736000000), 1628.4666145666096167],[new Date(1694822400000), 1639.2808403604311446],[new Date(1694908800000), 1631.7616338424057052],[new Date(1694995200000), 1641.5127051406060117],[new Date(1695081600000), 1643.6193157348023359],[new Date(1695168000000), 1633.8252856048348233],[new Date(1695254400000), 1603.1953949767661426],[new Date(1695340800000), 1595.6552696025538384],[new Date(1695427200000), 1597.5658809520539178],[new Date(1695513600000), 1597.4349151852433376],[new Date(1695600000000), 1582.5497860498886471],[new Date(1695686400000), 1589.6279589193582874],[new Date(1695772800000), 1600.0281489935508764],[new Date(1695859200000), 1630.1534716917551782],[new Date(1695945600000), 1665.2678600183462153],[new Date(1696032000000), 1676.8651787528912896],[new Date(1696118400000), 1685.1682658065893802],[new Date(1696204800000), 1708.4563149010870162],[new Date(1696291200000), 1659.7386502174366360],[new Date(1696377600000), 1644.5614963291293422],[new Date(1696464000000), 1634.1502476692465477],[new Date(1696550400000), 1635.1399292589483540],[new Date(1696636800000), 1642.8118618229826530],[new Date(1696723200000), 1636.1934422090563073],[new Date(1696809600000), 1604.8082499904579692],[new Date(1696896000000), 1579.0455911652582244],[new Date(1696982400000), 1565.1422133358521845],[new Date(1697068800000), 1549.9842708554157621],[new Date(1697155200000), 1547.1465309141711377],[new Date(1697241600000), 1553.7919671619616394],[new Date(1697328000000), 1558.7487293163308313],[new Date(1697414400000), 1581.8293632719423945],[new Date(1697500800000), 1581.2440321772149245],[new Date(1697587200000), 1572.4748293666089164],[new Date(1697673600000), 1559.9731794563154640],[new Date(1697760000000), 1599.5583221194111060],[new Date(1697846400000), 1614.3873565721047008],[new Date(1697932800000), 1635.6248240925478919],[new Date(1698019200000), 1690.0615290961234740],[new Date(1698105600000), 1803.7436171451721088],[new Date(1698192000000), 1789.5693637764443324],[new Date(1698278400000), 1805.8361421280434776],[new Date(1698364800000), 1784.6201554702123418],[new Date(1698451200000), 1788.0622255959847182],[new Date(1698537600000), 1791.8593855739585031],[new Date(1698624000000), 1804.0195782396389757],[new Date(1698710400000), 1804.9241300449436976],[new Date(1698796800000), 1814.1532215049560994],[new Date(1698883200000), 1828.7077244158950642],[new Date(1698969600000), 1805.7247549687920210],[new Date(1699056000000), 1840.2426655254526457],[new Date(1699142400000), 1884.2120219367926039],[new Date(1699228800000), 1893.9350529860347335],[new Date(1699315200000), 1885.6112596367917761],[new Date(1699401600000), 1888.4178317155497357],[new Date(1699488000000), 1961.6928989872832473],[new Date(1699574400000), 2099.7100562041855848],[new Date(1699660800000), 2063.2463742060089577],[new Date(1699747200000), 2052.6633417585860787],[new Date(1699833600000), 2064.3893410982395438],[new Date(1699920000000), 2034.1275980189281724],[new Date(1700006400000), 2007.9486169114759227],[new Date(1700092800000), 2026.8828398286461496],[new Date(1700179200000), 1962.5009699630525323],[new Date(1700265600000), 1952.8346214259483877],[new Date(1700352000000), 1969.6695812159470014],[new Date(1700438400000), 2023.3246080176296406],[new Date(1700524800000), 2002.3578956151607180],[new Date(1700611200000), 2018.6719121633958439],[new Date(1700697600000), 2063.6867850373505749],[new Date(1700784000000), 2088.3137903846062027],[new Date(1700870400000), 2082.9304861907228486],[new Date(1700956800000), 2076.0961385109469224],[new Date(1701043200000), 2033.7577896273010937],[new Date(1701129600000), 2034.9944348474848408],[new Date(1701216000000), 2047.2807384558564118],[new Date(1701302400000), 2038.0864925823331464],[new Date(1701388800000), 2088.9531366446599241],[new Date(1701475200000), 2114.0580449042450968],[new Date(1701561600000), 2165.5522338221115573],[new Date(1701648000000), 2231.6722963037359268],[new Date(1701734400000), 2236.5081684483510547],[new Date(1701820800000), 2270.1464972797719713],[new Date(1701907200000), 2285.0774681922483463],[new Date(1701993600000), 2362.6882186080643720],[new Date(1702080000000), 2362.0081449746168932],[new Date(1702166400000), 2352.1739739332682542],[new Date(1702252800000), 2237.9769335855194364],[new Date(1702339200000), 2212.7543224311472300],[new Date(1702425600000), 2200.6514341394904400],[new Date(1702512000000), 2281.2473687709308306],[new Date(1702598400000), 2264.1832009128088526],[new Date(1702684800000), 2245.9121934799962692],[new Date(1702771200000), 2223.2777392697646683],[new Date(1702857600000), 2173.0998674663711807],[new Date(1702944000000), 2214.3489466136043973],[new Date(1703030400000), 2209.7598303356502150],[new Date(1703116800000), 2223.7302321074414036],[new Date(1703203200000), 2295.8855147895547732],[new Date(1703289600000), 2296.3301400096307068],[new Date(1703376000000), 2297.0466252117408551],[new Date(1703462400000), 2281.0582557584971650],[new Date(1703548800000), 2241.4600767302661050],[new Date(1703635200000), 2289.5991932171889179],[new Date(1703721600000), 2385.1857648939918281],[new Date(1703808000000), 2339.4223839836150174],[new Date(1703894400000), 2301.9199789992092543],[new Date(1703980800000), 2299.2722218131326087],[new Date(1704067200000), 2309.7397236193320777],[new Date(1704153600000), 2383.3412582071486733],[new Date(1704240000000), 2295.9708124179600529],[new Date(1704326400000), 2249.6814730769938153],[new Date(1704412800000), 2249.1463446953644301],[new Date(1704499200000), 2247.9751397584465005],[new Date(1704585600000), 2246.3644860367676839],[new Date(1704672000000), 2258.5827143221191165],[new Date(1704758400000), 2296.6648828569658706],[new Date(1704844800000), 2417.1779166615699382],[new Date(1704931200000), 2610.8486310034489080],[new Date(1705017600000), 2607.1039888183304489],[new Date(1705104000000), 2553.5053444182113534],[new Date(1705190400000), 2542.0913290784065143],[new Date(1705276800000), 2521.8556495501632245],[new Date(1705363200000), 2546.6741123954475939],[new Date(1705449600000), 2550.3033453086883455],[new Date(1705536000000), 2507.3661892250482081],[new Date(1705622400000), 2472.6212938517117407],[new Date(1705708800000), 2474.1507441102356070],[new Date(1705795200000), 2476.0835590683335315],[new Date(1705881600000), 2390.2263132461383910],[new Date(1705968000000), 2258.8235548461070358],[new Date(1706054400000), 2229.6462177238737178],[new Date(1706140800000), 2216.8201494314400264],[new Date(1706227200000), 2241.7573076641518470],[new Date(1706313600000), 2271.9165399065624022],[new Date(1706400000000), 2281.6521791861097421],[new Date(1706486400000), 2279.0844987395432473],[new Date(1706572800000), 2332.0765443761614988],[new Date(1706659200000), 2321.5108015654268742],[new Date(1706745600000), 2279.5751831938431124],[new Date(1706832000000), 2305.9300398299705229],[new Date(1706918400000), 2311.5386005169774220],[new Date(1707004800000), 2300.3211348071398920],[new Date(1707091200000), 2302.2451483008813906],[new Date(1707177600000), 2336.9999570949496491],[new Date(1707264000000), 2385.9054235310921189],[new Date(1707350400000), 2429.1100376488212205],[new Date(1707436800000), 2475.3153244713116209],[new Date(1707523200000), 2496.2111837251633601],[new Date(1707609600000), 2515.5311293420341516],[new Date(1707696000000), 2538.6232406375230226],[new Date(1707782400000), 2647.5512662922441369],[new Date(1707868800000), 2710.4560706884648855],[new Date(1707955200000), 2806.0925520461311678],[new Date(1708041600000), 2815.8369676418683101],[new Date(1708128000000), 2780.4349573298664439],[new Date(1708214400000), 2811.3313508363943147],[new Date(1708300800000), 2913.7341742701128155],[new Date(1708387200000), 2940.0838232705818518],[new Date(1708473600000), 2942.1732885215541781],[new Date(1708560000000), 2971.5901680036384007],[new Date(1708646400000), 2946.7140423095673094],[new Date(1708732800000), 2962.6836527919250254],[new Date(1708819200000), 3047.4518081080695334],[new Date(1708905600000), 3116.0142721428130206],[new Date(1708992000000), 3237.3581719125365534],[new Date(1709078400000), 3307.7679101001249954],[new Date(1709164800000), 3430.0110200374799835],[new Date(1709251200000), 3405.7572318918439688],[new Date(1709337600000), 3425.6733062274753651],[new Date(1709424000000), 3438.1365872774803606],[new Date(1709510400000), 3527.5981778777124313],[new Date(1709596800000), 3658.7779897171304615],[new Date(1709683200000), 3767.6020049369636102],[new Date(1709769600000), 3823.7234021966576413],[new Date(1709856000000), 3929.1046264367027008],[new Date(1709942400000), 3921.3394059819419300],[new Date(1710028800000), 3927.0217168977508043],[new Date(1710115200000), 3982.4721759683718325],[new Date(1710201600000), 4004.2632319662281939],[new Date(1710288000000), 4019.2951815339886144],[new Date(1710374400000), 3927.3054530155188650],[new Date(1710460800000), 3723.0449692158821658],[new Date(1710547200000), 3679.2714790349320862],[new Date(1710633600000), 3582.2715983289714947],[new Date(1710720000000), 3567.6167522946549095],[new Date(1710806400000), 3322.0532743634669206],[new Date(1710892800000), 3289.1082614732756957],[new Date(1710979200000), 3514.2742639374576450],[new Date(1711065600000), 3417.7696815403351820],[new Date(1711152000000), 3371.5933942299390063],[new Date(1711238400000), 3380.3684792817635929],[new Date(1711324800000), 3517.5259444828172027],[new Date(1711411200000), 3612.9894574325509485],[new Date(1711497600000), 3560.4054802550348600],[new Date(1711584000000), 3554.6765121526494827],[new Date(1711670400000), 3536.6755029240039203],[new Date(1711756800000), 3523.5120607855306415],[new Date(1711843200000), 3606.7248490479532513],[new Date(1711929600000), 3539.0016445258896709],[new Date(1712016000000), 3334.9955402369925940],[new Date(1712102400000), 3318.6002458154354704],[new Date(1712188800000), 3338.8920891312642375],[new Date(1712275200000), 3301.6375880051272409],[new Date(1712361600000), 3343.1469321594066535],[new Date(1712448000000), 3397.4064498354557770],[new Date(1712534400000), 3578.2855506488282662],[new Date(1712620800000), 3601.9381453921477436],[new Date(1712707200000), 3510.5239348692309874],[new Date(1712793600000), 3541.1963310605762852],[new Date(1712880000000), 3437.0088412638772625],[new Date(1712966400000), 3205.8183239234274697],[new Date(1713052800000), 3061.1624215441842982],[new Date(1713139200000), 3168.8968876698734287],[new Date(1713225600000), 3074.0619994296497140],[new Date(1713312000000), 3044.2759849829499532],[new Date(1713398400000), 3031.5341431562007160],[new Date(1713484800000), 3063.1900117763382903],[new Date(1713571200000), 3089.1241804083614691],[new Date(1713657600000), 3164.1615384458612971],[new Date(1713744000000), 3196.4386918531218477],[new Date(1713830400000), 3203.6429248239127841],[new Date(1713916800000), 3215.1276246381152057],[new Date(1714003200000), 3146.0382560608860898],[new Date(1714089600000), 3140.5319119660040150],[new Date(1714176000000), 3159.4899442011897507],[new Date(1714262400000), 3304.3900458392453612],[new Date(1714348800000), 3192.7665890234939738],[new Date(1714435200000), 3069.9678352302383719],[new Date(1714521600000), 2936.4483253319582536],[new Date(1714608000000), 2963.3872048397687158],[new Date(1714694400000), 3035.0201225896660547],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }