google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.07684920459882160368],[new Date(1683331200000), 0.07551497062456360625],[new Date(1683417600000), 0.07592675283379774014],[new Date(1683504000000), 0.07117031453158141098],[new Date(1683590400000), 0.06749182799339665108],[new Date(1683676800000), 0.06644588807410925063],[new Date(1683763200000), 0.06500825706876108326],[new Date(1683849600000), 0.06275149339894442278],[new Date(1683936000000), 0.06389223706336449382],[new Date(1684022400000), 0.06362030215726051493],[new Date(1684108800000), 0.06359727776640612174],[new Date(1684195200000), 0.06260586032394099868],[new Date(1684281600000), 0.06282516803526577813],[new Date(1684368000000), 0.06246833217469240986],[new Date(1684454400000), 0.06260605904499278826],[new Date(1684540800000), 0.06379096007870798014],[new Date(1684627200000), 0.06484939880783353486],[new Date(1684713600000), 0.06500339277379188438],[new Date(1684800000000), 0.06521281615217559146],[new Date(1684886400000), 0.06400984268252881667],[new Date(1684972800000), 0.06305783872622483458],[new Date(1685059200000), 0.06388108513417989785],[new Date(1685145600000), 0.06778330676373742993],[new Date(1685232000000), 0.06816570678758052660],[new Date(1685318400000), 0.06729870794317626438],[new Date(1685404800000), 0.06690080208059522819],[new Date(1685491200000), 0.06562136763534717375],[new Date(1685577600000), 0.06449117049408815222],[new Date(1685664000000), 0.06460397391768567104],[new Date(1685750400000), 0.06503182235369508007],[new Date(1685836800000), 0.06851649311606410451],[new Date(1685923200000), 0.06609814199546167507],[new Date(1686009600000), 0.06283311513413392896],[new Date(1686096000000), 0.06248160518489059569],[new Date(1686182400000), 0.06334803687198573569],[new Date(1686268800000), 0.06342602609875409993],[new Date(1686355200000), 0.05821643644589545389],[new Date(1686441600000), 0.05668960660770362833],[new Date(1686528000000), 0.05547053779272150743],[new Date(1686614400000), 0.05552913770495424368],[new Date(1686700800000), 0.05700988932357136792],[new Date(1686787200000), 0.05666264463853213188],[new Date(1686873600000), 0.05872474628546510382],[new Date(1686960000000), 0.05953610042486943826],[new Date(1687046400000), 0.05951243876056208306],[new Date(1687132800000), 0.05901490028546861056],[new Date(1687219200000), 0.06012982897848546014],[new Date(1687305600000), 0.06218658726318442201],[new Date(1687392000000), 0.06298733377018855125],[new Date(1687478400000), 0.06318055246571780382],[new Date(1687564800000), 0.06378449284465085389],[new Date(1687651200000), 0.06468230637379175299],[new Date(1687737600000), 0.06274961816026903799],[new Date(1687824000000), 0.06241835394236490493],[new Date(1687910400000), 0.06177577908233937951],[new Date(1687996800000), 0.06085335673804947500],[new Date(1688083200000), 0.06346017714393298472],[new Date(1688169600000), 0.06515622021607556639],[new Date(1688256000000), 0.06429727650815472785],[new Date(1688342400000), 0.06570774355292030104],[new Date(1688428800000), 0.06829476768854787799],[new Date(1688515200000), 0.06871397138211668313],[new Date(1688601600000), 0.06748170854324026868],[new Date(1688688000000), 0.06493217756959207779],[new Date(1688774400000), 0.06457118817288049660],[new Date(1688860800000), 0.06576494117745290833],[new Date(1688947200000), 0.06537135587945134448],[new Date(1689033600000), 0.06716160599969308681],[new Date(1689120000000), 0.06832453812618929118],[new Date(1689206400000), 0.06723699924656083931],[new Date(1689292800000), 0.06810690334938319514],[new Date(1689379200000), 0.06800313189544263188],[new Date(1689465600000), 0.06859014230362938403],[new Date(1689552000000), 0.06742789391577287882],[new Date(1689638400000), 0.06587494098492459188],[new Date(1689724800000), 0.06497433015142828222],[new Date(1689811200000), 0.06467114212679726271],[new Date(1689897600000), 0.06482381883130097563],[new Date(1689984000000), 0.06489722919273548229],[new Date(1690070400000), 0.06553485722973722597],[new Date(1690156800000), 0.06515693575954334597],[new Date(1690243200000), 0.06534534697527578111],[new Date(1690329600000), 0.06537684630695356333],[new Date(1690416000000), 0.06572765865697751208],[new Date(1690502400000), 0.06522227599206358042],[new Date(1690588800000), 0.06677834999982601368],[new Date(1690675200000), 0.06661327072295357486],[new Date(1690761600000), 0.06603672897639075285],[new Date(1690848000000), 0.06786100858198792590],[new Date(1690934400000), 0.06712129539957030736],[new Date(1691020800000), 0.06568959530113002535],[new Date(1691107200000), 0.06395068698832848771],[new Date(1691193600000), 0.06286398054094853243],[new Date(1691280000000), 0.06283989389688848694],[new Date(1691366400000), 0.06010264573546424632],[new Date(1691452800000), 0.05934821679541588972],[new Date(1691539200000), 0.05883278116836710153],[new Date(1691625600000), 0.05992165951036809271],[new Date(1691712000000), 0.06194485829070220896],[new Date(1691798400000), 0.05974444259524312597],[new Date(1691884800000), 0.06182647523664155708],[new Date(1691971200000), 0.06342650454114134576],[new Date(1692057600000), 0.06292978254171057931],[new Date(1692144000000), 0.06017950427860138215],[new Date(1692230400000), 0.05918758101585610986],[new Date(1692316800000), 0.05649967253907730903],[new Date(1692403200000), 0.05697369100490707924],[new Date(1692489600000), 0.05650730127839851500],[new Date(1692576000000), 0.05614777400106262951],[new Date(1692662400000), 0.05526704717723054285],[new Date(1692748800000), 0.05415886455885241167],[new Date(1692835200000), 0.05702968119515652472],[new Date(1692921600000), 0.05706066257398338118],[new Date(1693008000000), 0.05397954572189248049],[new Date(1693094400000), 0.05344795049078201667],[new Date(1693180800000), 0.05288948265634328125],[new Date(1693267200000), 0.05324944742924770639],[new Date(1693353600000), 0.05369819931732983750],[new Date(1693440000000), 0.05338519279454680931],[new Date(1693526400000), 0.05253445800869707840],[new Date(1693612800000), 0.05338849045022246931],[new Date(1693699200000), 0.05571672697208128132],[new Date(1693785600000), 0.05587230818680720382],[new Date(1693872000000), 0.05524282842445823451],[new Date(1693958400000), 0.05553253598740050438],[new Date(1694044800000), 0.05355662806133551993],[new Date(1694131200000), 0.05097875622336535347],[new Date(1694217600000), 0.05100892769879193611],[new Date(1694304000000), 0.05085596600817911090],[new Date(1694390400000), 0.05541434763294143625],[new Date(1694476800000), 0.05254159280324155479],[new Date(1694563200000), 0.04808775980934737507],[new Date(1694649600000), 0.04818120262575213563],[new Date(1694736000000), 0.04822615560976867104],[new Date(1694822400000), 0.04801814316957774389],[new Date(1694908800000), 0.04828980591316670792],[new Date(1694995200000), 0.04797264731643960896],[new Date(1695081600000), 0.04819979724867480090],[new Date(1695168000000), 0.04799630586349050132],[new Date(1695254400000), 0.04748454523346791000],[new Date(1695340800000), 0.04652520956351286410],[new Date(1695427200000), 0.04570247570019488958],[new Date(1695513600000), 0.04557432087253063389],[new Date(1695600000000), 0.04310538912020281500],[new Date(1695686400000), 0.04376878146204975215],[new Date(1695772800000), 0.04282411166436060576],[new Date(1695859200000), 0.04454817841974716958],[new Date(1695945600000), 0.04470490958484998931],[new Date(1696032000000), 0.04528942972734332542],[new Date(1696118400000), 0.04497311442617973208],[new Date(1696204800000), 0.04513805057261263799],[new Date(1696291200000), 0.04620045481357199069],[new Date(1696377600000), 0.04644917738994329521],[new Date(1696464000000), 0.04573989382895035972],[new Date(1696550400000), 0.04555554340038450174],[new Date(1696636800000), 0.04675177920093332792],[new Date(1696723200000), 0.04615951463826099917],[new Date(1696809600000), 0.04577343587360538813],[new Date(1696896000000), 0.05288749724625918056],[new Date(1696982400000), 0.05256571786464908903],[new Date(1697068800000), 0.05227585000093301403],[new Date(1697155200000), 0.05298920094617972118],[new Date(1697241600000), 0.05319771596838650118],[new Date(1697328000000), 0.05525333785213334194],[new Date(1697414400000), 0.05505398539719012729],[new Date(1697500800000), 0.05502085917233199674],[new Date(1697587200000), 0.05449605856745601146],[new Date(1697673600000), 0.05198835497094732639],[new Date(1697760000000), 0.05119363122927660250],[new Date(1697846400000), 0.05076938070439594965],[new Date(1697932800000), 0.04831935287452229146],[new Date(1698019200000), 0.04973282058277480201],[new Date(1698105600000), 0.05396584181970911813],[new Date(1698192000000), 0.05449778860870817382],[new Date(1698278400000), 0.05286478643397769146],[new Date(1698364800000), 0.05422864814496498500],[new Date(1698451200000), 0.05326729946577997292],[new Date(1698537600000), 0.05090483038450767889],[new Date(1698624000000), 0.05182339541160633306],[new Date(1698710400000), 0.05398628816482197826],[new Date(1698796800000), 0.06558219963295657208],[new Date(1698883200000), 0.06772998327841152083],[new Date(1698969600000), 0.06583347857112072382],[new Date(1699056000000), 0.06721308630904882938],[new Date(1699142400000), 0.06825369922654901694],[new Date(1699228800000), 0.06895860286657595674],[new Date(1699315200000), 0.06877571591590370042],[new Date(1699401600000), 0.06987069446089596785],[new Date(1699488000000), 0.07052114165253212319],[new Date(1699574400000), 0.07217240069886955674],[new Date(1699660800000), 0.07238247323847296688],[new Date(1699747200000), 0.06197367629387842458],[new Date(1699833600000), 0.05927470286181175139],[new Date(1699920000000), 0.04775077608992793368],[new Date(1700006400000), 0.04564332542848684861],[new Date(1700092800000), 0.04686704890657645243],[new Date(1700179200000), 0.04563910526306359083],[new Date(1700265600000), 0.04479720651946849111],[new Date(1700352000000), 0.04526102398254304458],[new Date(1700438400000), 0.04594503888663792042],[new Date(1700524800000), 0.04578902490694529299],[new Date(1700611200000), 0.04386887798348049840],[new Date(1700697600000), 0.04398746552638894250],[new Date(1700784000000), 0.04322209414100791382],[new Date(1700870400000), 0.04432623045003457021],[new Date(1700956800000), 0.04536442376472119194],[new Date(1701043200000), 0.04414054259685529403],[new Date(1701129600000), 0.04439763255761961153],[new Date(1701216000000), 0.04430775316948277250],[new Date(1701302400000), 0.04374750880579244910],[new Date(1701388800000), 0.04278497831318119993],[new Date(1701475200000), 0.04380813842699975382],[new Date(1701561600000), 0.04396894714334806111],[new Date(1701648000000), 0.04339811888177513778],[new Date(1701734400000), 0.04399641147158080826],[new Date(1701820800000), 0.04444241080398983007],[new Date(1701907200000), 0.04523737700556228257],[new Date(1701993600000), 0.04655878983126776646],[new Date(1702080000000), 0.04758865967694924708],[new Date(1702166400000), 0.04847809165454257958],[new Date(1702252800000), 0.05015579974270286861],[new Date(1702339200000), 0.05374474512762937153],[new Date(1702425600000), 0.05462379771568660576],[new Date(1702512000000), 0.05531867858323362514],[new Date(1702598400000), 0.05237383853132759306],[new Date(1702684800000), 0.05043726096938923326],[new Date(1702771200000), 0.05055591449107505306],[new Date(1702857600000), 0.04986447452630218125],[new Date(1702944000000), 0.05093546128580143472],[new Date(1703030400000), 0.05149253843809485924],[new Date(1703116800000), 0.05199675578011981403],[new Date(1703203200000), 0.05360801328825497104],[new Date(1703289600000), 0.05403455296869259076],[new Date(1703376000000), 0.05485698682719014611],[new Date(1703462400000), 0.05799947463534307250],[new Date(1703548800000), 0.06078081113439677826],[new Date(1703635200000), 0.05966693244845578375],[new Date(1703721600000), 0.06062382478119295861],[new Date(1703808000000), 0.05885535638696466875],[new Date(1703894400000), 0.05963847352993054715],[new Date(1703980800000), 0.05856007476961657500],[new Date(1704067200000), 0.05767049769607824188],[new Date(1704153600000), 0.06121463191004647076],[new Date(1704240000000), 0.05818333276778580000],[new Date(1704326400000), 0.05160099486321208902],[new Date(1704412800000), 0.04759106098085571104],[new Date(1704499200000), 0.04632438754450685417],[new Date(1704585600000), 0.05127693665201739013],[new Date(1704672000000), 0.04599547864869336955],[new Date(1704758400000), 0.04286037783105109625],[new Date(1704844800000), 0.04171641317389326778],[new Date(1704931200000), 0.04450449386790960514],[new Date(1705017600000), 0.04437581639963357826],[new Date(1705104000000), 0.04424367834386829264],[new Date(1705190400000), 0.04422727493678638632],[new Date(1705276800000), 0.04381009555854645646],[new Date(1705363200000), 0.04385596141585198528],[new Date(1705449600000), 0.04310847255259502479],[new Date(1705536000000), 0.04176317893047018396],[new Date(1705622400000), 0.04241636711131610007],[new Date(1705708800000), 0.04255909839481184042],[new Date(1705795200000), 0.04134963288647291813],[new Date(1705881600000), 0.04099177868606295028],[new Date(1705968000000), 0.03970791017112137611],[new Date(1706054400000), 0.04029928799943371465],[new Date(1706140800000), 0.03930328872600561701],[new Date(1706227200000), 0.03932470144779274264],[new Date(1706313600000), 0.03901398209116376479],[new Date(1706400000000), 0.04433946156862617111],[new Date(1706486400000), 0.04191103709534162694],[new Date(1706572800000), 0.04237307317901371132],[new Date(1706659200000), 0.04196102579966664701],[new Date(1706745600000), 0.04143082517265161250],[new Date(1706832000000), 0.04209573912423938292],[new Date(1706918400000), 0.04183411094617195910],[new Date(1707004800000), 0.04163605372375664757],[new Date(1707091200000), 0.04090481881743864444],[new Date(1707177600000), 0.04062431188729903146],[new Date(1707264000000), 0.03985027284549890576],[new Date(1707350400000), 0.04108978450601056076],[new Date(1707436800000), 0.04061400471993721347],[new Date(1707523200000), 0.04004736321528105326],[new Date(1707609600000), 0.04040409297565190438],[new Date(1707696000000), 0.04015280697218690458],[new Date(1707782400000), 0.04012670825235446313],[new Date(1707868800000), 0.04017243946844815250],[new Date(1707955200000), 0.04069551067181646500],[new Date(1708041600000), 0.04195983626998357389],[new Date(1708128000000), 0.04286543596019633986],[new Date(1708214400000), 0.04299336550217652063],[new Date(1708300800000), 0.04435064148602335306],[new Date(1708387200000), 0.04410548421460763403],[new Date(1708473600000), 0.04265710772103082854],[new Date(1708560000000), 0.04220522339400409979],[new Date(1708646400000), 0.04276585346788984708],[new Date(1708732800000), 0.05353526505930061743],[new Date(1708819200000), 0.05898348096744925861],[new Date(1708905600000), 0.04709977464414145875],[new Date(1708992000000), 0.04815245935016107181],[new Date(1709078400000), 0.04690080965513105597],[new Date(1709164800000), 0.04608508593500337708],[new Date(1709251200000), 0.04778780110709850424],[new Date(1709337600000), 0.04945655480536003229],[new Date(1709424000000), 0.05042187607014450319],[new Date(1709510400000), 0.04977895554837854903],[new Date(1709596800000), 0.04910180123786168153],[new Date(1709683200000), 0.04786052652569288208],[new Date(1709769600000), 0.04956296339173036938],[new Date(1709856000000), 0.04979774007237124111],[new Date(1709942400000), 0.05087502951401748076],[new Date(1710028800000), 0.05037810956165578438],[new Date(1710115200000), 0.04956363930453462278],[new Date(1710201600000), 0.05169784209708444694],[new Date(1710288000000), 0.05425344962741897722],[new Date(1710374400000), 0.06114866923724120868],[new Date(1710460800000), 0.05680887921219401153],[new Date(1710547200000), 0.05696579208745235688],[new Date(1710633600000), 0.05282737833593584215],[new Date(1710720000000), 0.05254156543146671104],[new Date(1710806400000), 0.04826082289968119632],[new Date(1710892800000), 0.04648820628819319410],[new Date(1710979200000), 0.04807352109910021063],[new Date(1711065600000), 0.04625959068554027271],[new Date(1711152000000), 0.04576523782904936813],[new Date(1711238400000), 0.04704421661799872125],[new Date(1711324800000), 0.04704417744259195556],[new Date(1711411200000), 0.04866984766645136264],[new Date(1711497600000), 0.04920416143891555660],[new Date(1711584000000), 0.05044864133253147174],[new Date(1711670400000), 0.05750375304247127368],[new Date(1711756800000), 0.05584394596961653174],[new Date(1711843200000), 0.05672897309486957604],[new Date(1711929600000), 0.05554594670099011458],[new Date(1712016000000), 0.05446708009400553507],[new Date(1712102400000), 0.05127363262073730292],[new Date(1712188800000), 0.05080911687574103826],[new Date(1712275200000), 0.05007497888016213764],[new Date(1712361600000), 0.05108002197189665583],[new Date(1712448000000), 0.05108889700289116417],[new Date(1712534400000), 0.05290618560314356264],[new Date(1712620800000), 0.05266575266945493458],[new Date(1712707200000), 0.05130958264787150292],[new Date(1712793600000), 0.05021773725697506757],[new Date(1712880000000), 0.04805767591512877778],[new Date(1712966400000), 0.04211044435654215938],[new Date(1713052800000), 0.03759544307793068986],[new Date(1713139200000), 0.03978436378487350576],[new Date(1713225600000), 0.04786370831736585104],[new Date(1713312000000), 0.05073064760224057201],[new Date(1713398400000), 0.04407465871772259854],[new Date(1713484800000), 0.04180961690553318563],[new Date(1713571200000), 0.04220862012192597875],[new Date(1713657600000), 0.04435106200717175049],[new Date(1713744000000), 0.04646256346554421153],[new Date(1713830400000), 0.04423411603548496924],[new Date(1713916800000), 0.04307001559146064681],[new Date(1714003200000), 0.04127011326180621840],[new Date(1714089600000), 0.04042868830484016465],[new Date(1714176000000), 0.04084261751608612132],[new Date(1714262400000), 0.04165682412094511236],[new Date(1714348800000), 0.04133411474570468319],[new Date(1714435200000), 0.03882265895483419431],[new Date(1714521600000), 0.03788522725930346743],[new Date(1714608000000), 0.03920744270489354465],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }