google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 1.0797596977537720],[new Date(1683331200000), 1.0673707238585622],[new Date(1683417600000), 1.0411013180444320],[new Date(1683504000000), 0.98824244140815921675],[new Date(1683590400000), 0.95963598828165653405],[new Date(1683676800000), 0.95114972846501806660],[new Date(1683763200000), 0.91329936400837990931],[new Date(1683849600000), 0.90382447470259722417],[new Date(1683936000000), 0.94307821415859428118],[new Date(1684022400000), 0.95608003395223292271],[new Date(1684108800000), 0.96252271019895249889],[new Date(1684195200000), 0.96662138073578058188],[new Date(1684281600000), 0.95789287626303871993],[new Date(1684368000000), 0.96062247241087037174],[new Date(1684454400000), 0.95781157916710926375],[new Date(1684540800000), 0.95925321472113974521],[new Date(1684627200000), 0.99100651383777027875],[new Date(1684713600000), 0.96698002400128823736],[new Date(1684800000000), 0.97336264316333671646],[new Date(1684886400000), 0.94190465298637319868],[new Date(1684972800000), 0.95287923720103086361],[new Date(1685059200000), 0.97615562686866505188],[new Date(1685145600000), 0.98342635132772921097],[new Date(1685232000000), 0.97991434082291016826],[new Date(1685318400000), 0.98763992537607129097],[new Date(1685404800000), 0.98882168084772276132],[new Date(1685491200000), 0.96150585684442972757],[new Date(1685577600000), 0.97186781809178833389],[new Date(1685664000000), 0.99095780997456835736],[new Date(1685750400000), 1.0063505039623904],[new Date(1685836800000), 1.0089092239322173],[new Date(1685923200000), 0.97727874011182787014],[new Date(1686009600000), 0.94808157612969806799],[new Date(1686096000000), 0.96770094912164465028],[new Date(1686182400000), 0.95890496841264435757],[new Date(1686268800000), 0.95667815319794694222],[new Date(1686355200000), 0.90035062664167163972],[new Date(1686441600000), 0.90681034416957212889],[new Date(1686528000000), 0.91007592046345441590],[new Date(1686614400000), 0.89344481803892228674],[new Date(1686700800000), 0.88430667152413678715],[new Date(1686787200000), 0.86599417952382604139],[new Date(1686873600000), 0.86587988739262424444],[new Date(1686960000000), 0.87747882299198658549],[new Date(1687046400000), 0.88788144595007985722],[new Date(1687132800000), 0.89095074056818434674],[new Date(1687219200000), 0.90367662584786403403],[new Date(1687305600000), 0.95867510089282262986],[new Date(1687392000000), 0.97567789987973036889],[new Date(1687478400000), 0.98531310798155697410],[new Date(1687564800000), 0.98753507581312857944],[new Date(1687651200000), 0.99168406657512368132],[new Date(1687737600000), 0.98709978303118590556],[new Date(1687824000000), 0.99318976509165730139],[new Date(1687910400000), 0.97419672038072683201],[new Date(1687996800000), 0.96487415866156252632],[new Date(1688083200000), 0.96072623951852749479],[new Date(1688169600000), 0.93788121126383896993],[new Date(1688256000000), 0.94478175767780471132],[new Date(1688342400000), 0.94724232094133568639],[new Date(1688428800000), 0.94738788591569516694],[new Date(1688515200000), 0.96962895119856814201],[new Date(1688601600000), 0.95237721924153560701],[new Date(1688688000000), 0.93016727263903032082],[new Date(1688774400000), 0.92913118344422739188],[new Date(1688860800000), 0.91526385151411337264],[new Date(1688947200000), 0.91687303053182029159],[new Date(1689033600000), 0.92040888070820973979],[new Date(1689120000000), 0.94967475402425810507],[new Date(1689206400000), 0.96891131228890599104],[new Date(1689292800000), 0.96667561561219267882],[new Date(1689379200000), 0.94067266390230497972],[new Date(1689465600000), 0.99187243241886640382],[new Date(1689552000000), 0.96150856429055773382],[new Date(1689638400000), 0.95151525287574419000],[new Date(1689724800000), 0.95337010755815742271],[new Date(1689811200000), 0.96010872821913550674],[new Date(1689897600000), 0.94601972267446629799],[new Date(1689984000000), 0.94756823471219279646],[new Date(1690070400000), 0.96277578797630465201],[new Date(1690156800000), 0.95195573527654652653],[new Date(1690243200000), 0.95918602326532915319],[new Date(1690329600000), 0.97310358171480683042],[new Date(1690416000000), 0.98205616046557957326],[new Date(1690502400000), 0.98907665244419457799],[new Date(1690588800000), 0.98156859332308784313],[new Date(1690675200000), 0.96524499293790724965],[new Date(1690761600000), 0.96402814279398503438],[new Date(1690848000000), 0.94584428292656329951],[new Date(1690934400000), 0.93884819265767925299],[new Date(1691020800000), 0.92687108759712078632],[new Date(1691107200000), 0.92013386301039832083],[new Date(1691193600000), 0.93029257466491101757],[new Date(1691280000000), 0.97271724587849444438],[new Date(1691366400000), 0.94257554291200036965],[new Date(1691452800000), 0.93581579679028016618],[new Date(1691539200000), 0.93763299660722623208],[new Date(1691625600000), 0.90434522462327664889],[new Date(1691712000000), 0.88848093937843251222],[new Date(1691798400000), 0.88450037231694730986],[new Date(1691884800000), 0.91205127157496272833],[new Date(1691971200000), 0.92927305798554850007],[new Date(1692057600000), 0.90953690538340930813],[new Date(1692144000000), 0.88469934542106954611],[new Date(1692230400000), 0.83382381782258266299],[new Date(1692316800000), 0.77308452310915829035],[new Date(1692403200000), 0.79468937533592541549],[new Date(1692489600000), 0.79374007097485521826],[new Date(1692576000000), 0.78797356816006854924],[new Date(1692662400000), 0.77626370982684750639],[new Date(1692748800000), 0.76554946301420265111],[new Date(1692835200000), 0.77981949695750212083],[new Date(1692921600000), 0.81655399381549877674],[new Date(1693008000000), 0.82211205074593957708],[new Date(1693094400000), 0.81386140786973613889],[new Date(1693180800000), 0.79155821771744596792],[new Date(1693267200000), 0.79421125141272189833],[new Date(1693353600000), 0.80325364495684459528],[new Date(1693440000000), 0.81919345509303417014],[new Date(1693526400000), 0.81963476717837914861],[new Date(1693612800000), 0.80599964420640789021],[new Date(1693699200000), 0.80016055220673700993],[new Date(1693785600000), 0.79730374519434412424],[new Date(1693872000000), 0.79776174809778009292],[new Date(1693958400000), 0.81106674139633501410],[new Date(1694044800000), 0.80893382413527491111],[new Date(1694131200000), 0.80392678144993955882],[new Date(1694217600000), 0.79307325481338396417],[new Date(1694304000000), 0.78168458138588347299],[new Date(1694390400000), 0.75536243316032640743],[new Date(1694476800000), 0.73879895838170997438],[new Date(1694563200000), 0.73160926238431192090],[new Date(1694649600000), 0.74748386857597295333],[new Date(1694736000000), 0.77289951968197690785],[new Date(1694822400000), 0.76470642377390246097],[new Date(1694908800000), 0.77637792091114198861],[new Date(1694995200000), 0.79766060166733814368],[new Date(1695081600000), 0.82051693453718730111],[new Date(1695168000000), 0.80177181885132429424],[new Date(1695254400000), 0.77393746248565188222],[new Date(1695340800000), 0.76621663241134377826],[new Date(1695427200000), 0.77931815492422806083],[new Date(1695513600000), 0.78215736411433172882],[new Date(1695600000000), 0.77529730662018498285],[new Date(1695686400000), 0.77185838771721654264],[new Date(1695772800000), 0.76969394202287655375],[new Date(1695859200000), 0.77881745731688011222],[new Date(1695945600000), 0.78902806119762708201],[new Date(1696032000000), 0.79642455516454542799],[new Date(1696118400000), 0.80118215366505417056],[new Date(1696204800000), 0.80357183227312477750],[new Date(1696291200000), 0.79266483317903665889],[new Date(1696377600000), 0.78477160153632822736],[new Date(1696464000000), 0.77746109940917013521],[new Date(1696550400000), 0.77566453598877758688],[new Date(1696636800000), 0.78021318488491538660],[new Date(1696723200000), 0.77971647959643654063],[new Date(1696809600000), 0.77309587906596533924],[new Date(1696896000000), 0.75951606109504817347],[new Date(1696982400000), 0.75441264236208826389],[new Date(1697068800000), 0.75022455102976471743],[new Date(1697155200000), 0.75729617887318700236],[new Date(1697241600000), 0.76259752478810491000],[new Date(1697328000000), 0.76984823742760714979],[new Date(1697414400000), 0.77937434963354400313],[new Date(1697500800000), 0.78136928933037317625],[new Date(1697587200000), 0.78652148960148621813],[new Date(1697673600000), 0.78414775132880612715],[new Date(1697760000000), 0.78286407693579317771],[new Date(1697846400000), 0.78732327887007075944],[new Date(1697932800000), 0.79715519905249527160],[new Date(1698019200000), 0.79901957085979028299],[new Date(1698105600000), 0.81159431648481050757],[new Date(1698192000000), 0.81855959748546370861],[new Date(1698278400000), 0.83004079954800261326],[new Date(1698364800000), 0.82747870331689144049],[new Date(1698451200000), 0.84009344385566738472],[new Date(1698537600000), 0.86031668859830634694],[new Date(1698624000000), 0.87526096861186455583],[new Date(1698710400000), 0.85943449827902190208],[new Date(1698796800000), 0.84053001758870392403],[new Date(1698883200000), 0.83902041179667886049],[new Date(1698969600000), 0.82569145793549103903],[new Date(1699056000000), 0.83986571649105344146],[new Date(1699142400000), 0.85324643573311442743],[new Date(1699228800000), 0.88532284203261679056],[new Date(1699315200000), 0.87981396171059000090],[new Date(1699401600000), 0.88048345145317815896],[new Date(1699488000000), 0.88175171265691097722],[new Date(1699574400000), 0.86103995305295787104],[new Date(1699660800000), 0.87090899359948151715],[new Date(1699747200000), 0.88006057329712283424],[new Date(1699833600000), 0.88278149552631034951],[new Date(1699920000000), 0.84156881099905754444],[new Date(1700006400000), 0.85629233981536375306],[new Date(1700092800000), 0.85290607893661637000],[new Date(1700179200000), 0.82922690982851086632],[new Date(1700265600000), 0.81752203272431867521],[new Date(1700352000000), 0.82170591183775856979],[new Date(1700438400000), 0.82992067195650906125],[new Date(1700524800000), 0.80819009071512530806],[new Date(1700611200000), 0.78487118211315601146],[new Date(1700697600000), 0.81420656092666316938],[new Date(1700784000000), 0.82805164656482874556],[new Date(1700870400000), 0.84718655707374475507],[new Date(1700956800000), 0.97505637140189830806],[new Date(1701043200000), 0.89978103022460928236],[new Date(1701129600000), 0.85873233161674458056],[new Date(1701216000000), 0.85343829146508051965],[new Date(1701302400000), 0.84335286933803743028],[new Date(1701388800000), 0.87413766076548751049],[new Date(1701475200000), 0.89253324809487787188],[new Date(1701561600000), 0.88851714541850642590],[new Date(1701648000000), 0.89962391474183118785],[new Date(1701734400000), 0.92687896727182117278],[new Date(1701820800000), 0.94296590203831747979],[new Date(1701907200000), 0.93505991386919927715],[new Date(1701993600000), 0.98072884999500664368],[new Date(1702080000000), 0.99602935519254450708],[new Date(1702166400000), 0.99487102504808244750],[new Date(1702252800000), 0.94289573426095641507],[new Date(1702339200000), 0.92874322614881835208],[new Date(1702425600000), 0.90356004095446008479],[new Date(1702512000000), 0.92114644937291063431],[new Date(1702598400000), 0.90761286896153307097],[new Date(1702684800000), 0.91343817182727751729],[new Date(1702771200000), 0.92397923050017431847],[new Date(1702857600000), 0.87403532178473297000],[new Date(1702944000000), 0.88383931663790363924],[new Date(1703030400000), 0.89706605620360649840],[new Date(1703116800000), 0.90217226411245422764],[new Date(1703203200000), 0.91924889065317263458],[new Date(1703289600000), 0.91780560812983112257],[new Date(1703376000000), 0.93855663958252302319],[new Date(1703462400000), 0.96249598463706675083],[new Date(1703548800000), 0.98284640980614424861],[new Date(1703635200000), 0.98094726701306696035],[new Date(1703721600000), 0.96800371950723446681],[new Date(1703808000000), 0.99406888914141168708],[new Date(1703894400000), 0.98261780400471974785],[new Date(1703980800000), 1.0157670699078200],[new Date(1704067200000), 0.99423646949714318972],[new Date(1704153600000), 1.0533230717520077],[new Date(1704240000000), 1.1181217481306055],[new Date(1704326400000), 1.1126469923033006],[new Date(1704412800000), 1.0495899607778268],[new Date(1704499200000), 1.0078597274375382],[new Date(1704585600000), 0.99925614109987920306],[new Date(1704672000000), 0.95830094666602792102],[new Date(1704758400000), 0.95734420496310100194],[new Date(1704844800000), 0.93002482197914981493],[new Date(1704931200000), 1.0156095529733538],[new Date(1705017600000), 1.0164698828912973],[new Date(1705104000000), 1.0202137487633450],[new Date(1705190400000), 1.0576237354844549],[new Date(1705276800000), 1.0431487537621889],[new Date(1705363200000), 1.0575866366940238],[new Date(1705449600000), 1.0474183905572419],[new Date(1705536000000), 1.0158042262578961],[new Date(1705622400000), 0.97174286062138114563],[new Date(1705708800000), 0.95406497162536582090],[new Date(1705795200000), 0.96248049378119249931],[new Date(1705881600000), 0.93930134194641459458],[new Date(1705968000000), 0.93925747275586683285],[new Date(1706054400000), 0.90864596129907618924],[new Date(1706140800000), 0.89894479932627535528],[new Date(1706227200000), 0.90975301722499929431],[new Date(1706313600000), 0.92864153274961331340],[new Date(1706400000000), 0.93649978474891166583],[new Date(1706486400000), 0.92693594034098636229],[new Date(1706572800000), 0.97453444271336250347],[new Date(1706659200000), 0.97003328991298427028],[new Date(1706745600000), 0.92044712479625331750],[new Date(1706832000000), 0.90953195870026756451],[new Date(1706918400000), 0.90157774225351423201],[new Date(1707004800000), 0.89418746164966492590],[new Date(1707091200000), 0.89492193463419775924],[new Date(1707177600000), 0.89991662495022352090],[new Date(1707264000000), 0.91041301385249982910],[new Date(1707350400000), 0.93278233262081882139],[new Date(1707436800000), 0.96207642793390291667],[new Date(1707523200000), 0.96494032919638402340],[new Date(1707609600000), 0.96867577135861148819],[new Date(1707696000000), 0.99617917203558312007],[new Date(1707782400000), 0.98302359674326435986],[new Date(1707868800000), 0.98885206073867224174],[new Date(1707955200000), 1.0265484881423705],[new Date(1708041600000), 1.0243477181328559],[new Date(1708128000000), 1.0117687746858056],[new Date(1708214400000), 1.0264431664737859],[new Date(1708300800000), 1.0319733155977946],[new Date(1708387200000), 1.0221932383753754],[new Date(1708473600000), 1.0152334133176483],[new Date(1708560000000), 1.0301559085292819],[new Date(1708646400000), 1.0465226365245578],[new Date(1708732800000), 1.0480444736633246],[new Date(1708819200000), 1.0351000943695062],[new Date(1708905600000), 1.0458563293611724],[new Date(1708992000000), 1.0436750745078918],[new Date(1709078400000), 1.0691728704305116],[new Date(1709164800000), 1.0472075605127753],[new Date(1709251200000), 1.0469713749851674],[new Date(1709337600000), 1.0710678550646193],[new Date(1709424000000), 1.1226287400220904],[new Date(1709510400000), 1.0960995538719339],[new Date(1709596800000), 1.0606222967970681],[new Date(1709683200000), 1.0316065965460909],[new Date(1709769600000), 1.0609725307429542],[new Date(1709856000000), 1.1107464199580937],[new Date(1709942400000), 1.1846449197663310],[new Date(1710028800000), 1.2231156680170672],[new Date(1710115200000), 1.2052506163118678],[new Date(1710201600000), 1.1914003186837008],[new Date(1710288000000), 1.2254031151796972],[new Date(1710374400000), 1.2184738919013945],[new Date(1710460800000), 1.1895793415021647],[new Date(1710547200000), 1.1733710086101598],[new Date(1710633600000), 1.1148758803361113],[new Date(1710720000000), 1.1071234907358427],[new Date(1710806400000), 1.0485536320138781],[new Date(1710892800000), 1.0350261478752954],[new Date(1710979200000), 1.1250514696088648],[new Date(1711065600000), 1.0863829566163519],[new Date(1711152000000), 1.1163383406033355],[new Date(1711238400000), 1.1196882081686843],[new Date(1711324800000), 1.2156931485825923],[new Date(1711411200000), 1.3531887927019033],[new Date(1711497600000), 1.4885645518187345],[new Date(1711584000000), 1.6509999277303640],[new Date(1711670400000), 1.5371068458340709],[new Date(1711756800000), 2.0780254031063002],[new Date(1711843200000), 2.0074174202924876],[new Date(1711929600000), 2.5975673690371925],[new Date(1712016000000), 2.9824391587893811],[new Date(1712102400000), 2.8042954219903182],[new Date(1712188800000), 3.1691550831431797],[new Date(1712275200000), 3.0608912817471007],[new Date(1712361600000), 3.0285374944430125],[new Date(1712448000000), 2.9813599647137554],[new Date(1712534400000), 2.9755782135891074],[new Date(1712620800000), 2.7218703313356796],[new Date(1712707200000), 2.5228018361517827],[new Date(1712793600000), 2.5297447173538705],[new Date(1712880000000), 2.3194552768939924],[new Date(1712966400000), 2.0618700977831819],[new Date(1713052800000), 1.7903622931389858],[new Date(1713139200000), 1.8260565982050157],[new Date(1713225600000), 1.6857513592660493],[new Date(1713312000000), 1.9381989300861600],[new Date(1713398400000), 2.0468079676094868],[new Date(1713484800000), 2.0062162770156077],[new Date(1713571200000), 2.0131303211548488],[new Date(1713657600000), 2.0649773601931087],[new Date(1713744000000), 2.0858924652084941],[new Date(1713830400000), 1.9884616837416891],[new Date(1713916800000), 1.9212835156348653],[new Date(1714003200000), 1.8176651943134708],[new Date(1714089600000), 1.7994437868850937],[new Date(1714176000000), 1.7584911890218353],[new Date(1714262400000), 1.7620916774927697],[new Date(1714348800000), 1.7666885028878599],[new Date(1714435200000), 1.7319116202671844],[new Date(1714521600000), 1.6699937279917208],[new Date(1714608000000), 1.7228111724761826],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }