google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.27533216028157733243],[new Date(1683417600000), 0.26900535626855041750],[new Date(1683504000000), 0.24665665250611278040],[new Date(1683590400000), 0.23860322221304099138],[new Date(1683676800000), 0.24118524889359712750],[new Date(1683763200000), 0.23337790930780295771],[new Date(1683849600000), 0.22845208015889529694],[new Date(1683936000000), 0.23191213457870564972],[new Date(1684022400000), 0.23220709637497700757],[new Date(1684108800000), 0.23999554005117001472],[new Date(1684195200000), 0.24302548294924503708],[new Date(1684281600000), 0.25000295698629505500],[new Date(1684368000000), 0.24980848599964480722],[new Date(1684454400000), 0.24850043165561766896],[new Date(1684540800000), 0.24495338978144244000],[new Date(1684627200000), 0.24162569674582932181],[new Date(1684713600000), 0.24152666441862180153],[new Date(1684800000000), 0.24461868049189779083],[new Date(1684886400000), 0.23851532009698146604],[new Date(1684972800000), 0.23798574094657503069],[new Date(1685059200000), 0.23797406691768756264],[new Date(1685145600000), 0.23888252669758193653],[new Date(1685232000000), 0.24344346872040407743],[new Date(1685318400000), 0.24275085767550621861],[new Date(1685404800000), 0.24239761224058792021],[new Date(1685491200000), 0.23749221695669066667],[new Date(1685577600000), 0.23672091253114546639],[new Date(1685664000000), 0.23920195600901087472],[new Date(1685750400000), 0.23955624894513218382],[new Date(1685836800000), 0.24091055465050023354],[new Date(1685923200000), 0.22902997757346791507],[new Date(1686009600000), 0.21774924105505633264],[new Date(1686096000000), 0.20966370385202273958],[new Date(1686182400000), 0.20250977182867367729],[new Date(1686268800000), 0.20145889630723725861],[new Date(1686355200000), 0.17135660525923998160],[new Date(1686441600000), 0.16922915789596812167],[new Date(1686528000000), 0.16796277123131781382],[new Date(1686614400000), 0.17247455837941715451],[new Date(1686700800000), 0.17301578210556871826],[new Date(1686787200000), 0.16888148778358166285],[new Date(1686873600000), 0.16982055155868955104],[new Date(1686960000000), 0.17595792915196579986],[new Date(1687046400000), 0.17620032177559949201],[new Date(1687132800000), 0.17114621161940935931],[new Date(1687219200000), 0.17094584030605609181],[new Date(1687305600000), 0.18188275561897642792],[new Date(1687392000000), 0.18644566532735097715],[new Date(1687478400000), 0.19310578210642223410],[new Date(1687564800000), 0.19110413335870963556],[new Date(1687651200000), 0.19609905371375784757],[new Date(1687737600000), 0.19115176791278732549],[new Date(1687824000000), 0.18941436538867928472],[new Date(1687910400000), 0.17746238405782255743],[new Date(1687996800000), 0.17827336380394376542],[new Date(1688083200000), 0.18213025818527077264],[new Date(1688169600000), 0.18218169237149432319],[new Date(1688256000000), 0.18273804308758338278],[new Date(1688342400000), 0.19009514970354545681],[new Date(1688428800000), 0.19078715826099668569],[new Date(1688515200000), 0.18740405115980961813],[new Date(1688601600000), 0.18352664004528944583],[new Date(1688688000000), 0.17986159089751605843],[new Date(1688774400000), 0.18267722756928669722],[new Date(1688860800000), 0.18221183713735956833],[new Date(1688947200000), 0.17692794552737252585],[new Date(1689033600000), 0.17900335272751826188],[new Date(1689120000000), 0.18013670513393593854],[new Date(1689206400000), 0.18475835565220409535],[new Date(1689292800000), 0.19757236410527866014],[new Date(1689379200000), 0.19596178727986322729],[new Date(1689465600000), 0.19241195003373795792],[new Date(1689552000000), 0.19241197363413308535],[new Date(1689638400000), 0.18954622597319333847],[new Date(1689724800000), 0.18839754181583786056],[new Date(1689811200000), 0.18723798969813835139],[new Date(1689897600000), 0.18552014712472535889],[new Date(1689984000000), 0.18494155314493210264],[new Date(1690070400000), 0.18501703204086636986],[new Date(1690156800000), 0.18167570953407507528],[new Date(1690243200000), 0.17889891180068302875],[new Date(1690329600000), 0.17796514970042435528],[new Date(1690416000000), 0.18032855268040639118],[new Date(1690502400000), 0.18094280679358626194],[new Date(1690588800000), 0.17938892501240361840],[new Date(1690675200000), 0.17833717569165040806],[new Date(1690761600000), 0.17556079028427772299],[new Date(1690848000000), 0.17277510389508013104],[new Date(1690934400000), 0.17269337596860836583],[new Date(1691020800000), 0.17003390973958867576],[new Date(1691107200000), 0.16758576129980400181],[new Date(1691193600000), 0.16703900336854874458],[new Date(1691280000000), 0.17828483666003294938],[new Date(1691366400000), 0.18413973093286877292],[new Date(1691452800000), 0.19727454678808928653],[new Date(1691539200000), 0.18939108572617076736],[new Date(1691625600000), 0.18705655974130959549],[new Date(1691712000000), 0.18865138192773307563],[new Date(1691798400000), 0.19171473611192636799],[new Date(1691884800000), 0.19218812091311975396],[new Date(1691971200000), 0.19080429296811328535],[new Date(1692057600000), 0.18650353887083159292],[new Date(1692144000000), 0.17457227826544635160],[new Date(1692230400000), 0.16818654809589325208],[new Date(1692316800000), 0.15345389776844875910],[new Date(1692403200000), 0.15724680173204461181],[new Date(1692489600000), 0.15858713457435432604],[new Date(1692576000000), 0.15661793530281463243],[new Date(1692662400000), 0.15398737725449874576],[new Date(1692748800000), 0.15627546962598636181],[new Date(1692835200000), 0.15538264195196392104],[new Date(1692921600000), 0.15051609046260532222],[new Date(1693008000000), 0.15033911990527820611],[new Date(1693094400000), 0.14915256071876380861],[new Date(1693180800000), 0.14757445300161483715],[new Date(1693267200000), 0.15114213669864110090],[new Date(1693353600000), 0.15481533433848256542],[new Date(1693440000000), 0.15280407512155771556],[new Date(1693526400000), 0.14853885858693148014],[new Date(1693612800000), 0.14842759614699258375],[new Date(1693699200000), 0.14783276510218377792],[new Date(1693785600000), 0.14891174389566416583],[new Date(1693872000000), 0.15081591509504312590],[new Date(1693958400000), 0.15254528079519080403],[new Date(1694044800000), 0.15166243812986533854],[new Date(1694131200000), 0.15234319540403372160],[new Date(1694217600000), 0.15831035770118948674],[new Date(1694304000000), 0.15278433580382152625],[new Date(1694390400000), 0.14783780149164317431],[new Date(1694476800000), 0.14527038316810345625],[new Date(1694563200000), 0.14545492923239219521],[new Date(1694649600000), 0.14636093491958529313],[new Date(1694736000000), 0.14710643747502673250],[new Date(1694822400000), 0.15135648870951057403],[new Date(1694908800000), 0.15371838026660047549],[new Date(1694995200000), 0.15256683336953707264],[new Date(1695081600000), 0.15381627267557036583],[new Date(1695168000000), 0.15271715473303992264],[new Date(1695254400000), 0.15111003509802992278],[new Date(1695340800000), 0.15052366155436954590],[new Date(1695427200000), 0.14963049256923054979],[new Date(1695513600000), 0.14854969126541583063],[new Date(1695600000000), 0.14752031862692391931],[new Date(1695686400000), 0.14626854690850583146],[new Date(1695772800000), 0.14527435923641379146],[new Date(1695859200000), 0.14619279212322286854],[new Date(1695945600000), 0.14834739562168790229],[new Date(1696032000000), 0.14977082999312862924],[new Date(1696118400000), 0.15176302019314863118],[new Date(1696204800000), 0.15204580110422996111],[new Date(1696291200000), 0.14776881423896805139],[new Date(1696377600000), 0.14464827928905612569],[new Date(1696464000000), 0.14539857640635181132],[new Date(1696550400000), 0.14567151593348753000],[new Date(1696636800000), 0.14609139202219128646],[new Date(1696723200000), 0.14563228589054522813],[new Date(1696809600000), 0.14177166333479102403],[new Date(1696896000000), 0.13686766617854933354],[new Date(1696982400000), 0.13464275591609476014],[new Date(1697068800000), 0.13480655987481673861],[new Date(1697155200000), 0.13772407802312422008],[new Date(1697241600000), 0.14079707925728465604],[new Date(1697328000000), 0.14312309346031727993],[new Date(1697414400000), 0.14382820718144980104],[new Date(1697500800000), 0.14261840128322404597],[new Date(1697587200000), 0.13841628259010907201],[new Date(1697673600000), 0.13504786151592822889],[new Date(1697760000000), 0.13658125925731228472],[new Date(1697846400000), 0.14056155215848467118],[new Date(1697932800000), 0.14261952738409973847],[new Date(1698019200000), 0.14813220734013133715],[new Date(1698105600000), 0.15658441667412948319],[new Date(1698192000000), 0.15745970480539720319],[new Date(1698278400000), 0.16009622272622695660],[new Date(1698364800000), 0.15866835380545187764],[new Date(1698451200000), 0.16244292952184544660],[new Date(1698537600000), 0.16815600742519710576],[new Date(1698624000000), 0.17039502442091093111],[new Date(1698710400000), 0.16942165826746175340],[new Date(1698796800000), 0.16659885322092754458],[new Date(1698883200000), 0.17414643446420784486],[new Date(1698969600000), 0.17095969801044076806],[new Date(1699056000000), 0.17434927025953414188],[new Date(1699142400000), 0.17835261411231731333],[new Date(1699228800000), 0.18220916919872035583],[new Date(1699315200000), 0.18688584737189265396],[new Date(1699401600000), 0.18617460850753475681],[new Date(1699488000000), 0.18605361706785537771],[new Date(1699574400000), 0.18543751173185567361],[new Date(1699660800000), 0.19300560767639983667],[new Date(1699747200000), 0.19454924076341332854],[new Date(1699833600000), 0.19696923617635344271],[new Date(1699920000000), 0.18791416626472121069],[new Date(1700006400000), 0.19977459298335882486],[new Date(1700092800000), 0.19906720900161691431],[new Date(1700179200000), 0.18724718216845192618],[new Date(1700265600000), 0.18487349546620970986],[new Date(1700352000000), 0.18813301148270776653],[new Date(1700438400000), 0.18973468743304908660],[new Date(1700524800000), 0.18375411770517665868],[new Date(1700611200000), 0.17707940387786415861],[new Date(1700697600000), 0.18126009099763443993],[new Date(1700784000000), 0.18467460945912337111],[new Date(1700870400000), 0.19377926507712609194],[new Date(1700956800000), 0.19384799290509340840],[new Date(1701043200000), 0.18593941844341076215],[new Date(1701129600000), 0.18462551935986049465],[new Date(1701216000000), 0.18781478223503468701],[new Date(1701302400000), 0.18671253040865522507],[new Date(1701388800000), 0.18889947778067050285],[new Date(1701475200000), 0.19173446691346091125],[new Date(1701561600000), 0.19260115663136584035],[new Date(1701648000000), 0.22132680902084456104],[new Date(1701734400000), 0.22668255543006037944],[new Date(1701820800000), 0.22019132529272479653],[new Date(1701907200000), 0.21867411410907189903],[new Date(1701993600000), 0.22188348344206365444],[new Date(1702080000000), 0.22655660009762554431],[new Date(1702166400000), 0.22085242275673244750],[new Date(1702252800000), 0.20647418249478336333],[new Date(1702339200000), 0.20835939018133950882],[new Date(1702425600000), 0.20514315048997786000],[new Date(1702512000000), 0.21430519339934985840],[new Date(1702598400000), 0.21949320721423702535],[new Date(1702684800000), 0.21893656469175098944],[new Date(1702771200000), 0.21745605402411561278],[new Date(1702857600000), 0.20956082323363705174],[new Date(1702944000000), 0.21419602792257740451],[new Date(1703030400000), 0.21627748090578938201],[new Date(1703116800000), 0.22038880930298015319],[new Date(1703203200000), 0.22589609632631568549],[new Date(1703289600000), 0.22990474674814185639],[new Date(1703376000000), 0.23945625813196655153],[new Date(1703462400000), 0.24684759775120702583],[new Date(1703548800000), 0.25661020135687719319],[new Date(1703635200000), 0.26999126828009326229],[new Date(1703721600000), 0.27108705153966135764],[new Date(1703808000000), 0.26213791026727115083],[new Date(1703894400000), 0.25213805930968832729],[new Date(1703980800000), 0.25358934798413078319],[new Date(1704067200000), 0.25757164616329345396],[new Date(1704153600000), 0.26010756182853972924],[new Date(1704240000000), 0.23650067608796190007],[new Date(1704326400000), 0.21711192637862998631],[new Date(1704412800000), 0.20478056420486808549],[new Date(1704499200000), 0.19908489103719204972],[new Date(1704585600000), 0.19685938251369673308],[new Date(1704672000000), 0.18729954898253190510],[new Date(1704758400000), 0.19016993081366683514],[new Date(1704844800000), 0.19203776354596637597],[new Date(1704931200000), 0.20750148450679872931],[new Date(1705017600000), 0.20739144201135815042],[new Date(1705104000000), 0.20233607902023580083],[new Date(1705190400000), 0.20162765628125241778],[new Date(1705276800000), 0.19836517100959836104],[new Date(1705363200000), 0.20364048578773803819],[new Date(1705449600000), 0.20387747492537019125],[new Date(1705536000000), 0.19852681358326808993],[new Date(1705622400000), 0.18669154313252538000],[new Date(1705708800000), 0.19337095719491968639],[new Date(1705795200000), 0.19858737873593227535],[new Date(1705881600000), 0.19047714507358946403],[new Date(1705968000000), 0.18112703628104611590],[new Date(1706054400000), 0.18253895436533004819],[new Date(1706140800000), 0.18178641942538939625],[new Date(1706227200000), 0.18433533412887338264],[new Date(1706313600000), 0.18584206348217222736],[new Date(1706400000000), 0.18719336902562228583],[new Date(1706486400000), 0.18574406859443434118],[new Date(1706572800000), 0.18918537966344175750],[new Date(1706659200000), 0.18318614894508527736],[new Date(1706745600000), 0.17994115474770280563],[new Date(1706832000000), 0.18271718202535253708],[new Date(1706918400000), 0.18312659860643081063],[new Date(1707004800000), 0.17577572105646904653],[new Date(1707091200000), 0.17593539409170345229],[new Date(1707177600000), 0.17845241313556704208],[new Date(1707264000000), 0.18120245137042947257],[new Date(1707350400000), 0.18498470346352962778],[new Date(1707436800000), 0.18972953395917084007],[new Date(1707523200000), 0.19148839322219028396],[new Date(1707609600000), 0.19220322201474862951],[new Date(1707696000000), 0.19296525959907939222],[new Date(1707782400000), 0.19647619859619799701],[new Date(1707868800000), 0.19978899209764022757],[new Date(1707955200000), 0.20622573654533078993],[new Date(1708041600000), 0.22031716966010451667],[new Date(1708128000000), 0.24070348573674980042],[new Date(1708214400000), 0.24170154167566776056],[new Date(1708300800000), 0.24453220926634598667],[new Date(1708387200000), 0.24237843316403113486],[new Date(1708473600000), 0.22970326739751069292],[new Date(1708560000000), 0.23121350458769174958],[new Date(1708646400000), 0.22732688108642755424],[new Date(1708732800000), 0.23594573547856657181],[new Date(1708819200000), 0.24087101430941177729],[new Date(1708905600000), 0.25254905499429217931],[new Date(1708992000000), 0.27462375092499017736],[new Date(1709078400000), 0.27565928439297058007],[new Date(1709164800000), 0.28414856285911127729],[new Date(1709251200000), 0.29468627234900095646],[new Date(1709337600000), 0.30597496803803121500],[new Date(1709424000000), 0.32001055380003420243],[new Date(1709510400000), 0.34337834528562658028],[new Date(1709596800000), 0.32143588343646274604],[new Date(1709683200000), 0.30025210645399598736],[new Date(1709769600000), 0.30917691556612853076],[new Date(1709856000000), 0.30621142117033667111],[new Date(1709942400000), 0.31233933520441731139],[new Date(1710028800000), 0.31035964450501173819],[new Date(1710115200000), 0.31554817163257377083],[new Date(1710201600000), 0.33198710971742594181],[new Date(1710288000000), 0.34613927261500609528],[new Date(1710374400000), 0.33826353677882211188],[new Date(1710460800000), 0.31133179123043956139],[new Date(1710547200000), 0.30690345651207679313],[new Date(1710633600000), 0.28898643286256007681],[new Date(1710720000000), 0.28210546621896100826],[new Date(1710806400000), 0.25388337401349387222],[new Date(1710892800000), 0.25391363604589485333],[new Date(1710979200000), 0.27717570278586414531],[new Date(1711065600000), 0.27428183966889718590],[new Date(1711152000000), 0.27314520853067037090],[new Date(1711238400000), 0.27706278280722686743],[new Date(1711324800000), 0.28917712803862492813],[new Date(1711411200000), 0.30185699981032943139],[new Date(1711497600000), 0.29736748055747045285],[new Date(1711584000000), 0.29937566977696906938],[new Date(1711670400000), 0.30862528613609910243],[new Date(1711756800000), 0.30578575394087515403],[new Date(1711843200000), 0.30111233334035258160],[new Date(1711929600000), 0.28845782284484721056],[new Date(1712016000000), 0.26587338932289420924],[new Date(1712102400000), 0.26704321752807309708],[new Date(1712188800000), 0.26941358041691762111],[new Date(1712275200000), 0.26791938667411660083],[new Date(1712361600000), 0.26903447323655378799],[new Date(1712448000000), 0.27453374686491465451],[new Date(1712534400000), 0.28372423499078889132],[new Date(1712620800000), 0.28252250135003403493],[new Date(1712707200000), 0.26724262527498857347],[new Date(1712793600000), 0.26372568538367602069],[new Date(1712880000000), 0.24771397033863956549],[new Date(1712966400000), 0.20149966776609415014],[new Date(1713052800000), 0.18251867287512130722],[new Date(1713139200000), 0.18827191615298160354],[new Date(1713225600000), 0.18016526914325453111],[new Date(1713312000000), 0.17863208449501312014],[new Date(1713398400000), 0.17852391318941350778],[new Date(1713484800000), 0.18440340508189108368],[new Date(1713571200000), 0.19035661972813223792],[new Date(1713657600000), 0.19393336934888864750],[new Date(1713744000000), 0.19728340487331127035],[new Date(1713830400000), 0.19911034721286478035],[new Date(1713916800000), 0.19841448037863081188],[new Date(1714003200000), 0.18633073931029079729],[new Date(1714089600000), 0.18612450496332050417],[new Date(1714176000000), 0.18252049953585185035],[new Date(1714262400000), 0.18626193258451019722],[new Date(1714348800000), 0.17671274628692130826],[new Date(1714435200000), 0.17021822057035688861],[new Date(1714521600000), 0.16455962596101240938],[new Date(1714608000000), 0.16833745165986953660],[new Date(1714694400000), 0.17487858316181215063],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }