google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.05874693262793493007],[new Date(1683331200000), 0.05850120560565794535],[new Date(1683417600000), 0.06166501972928253222],[new Date(1683504000000), 0.05782556949016390785],[new Date(1683590400000), 0.05331940268526239569],[new Date(1683676800000), 0.05248832385192585368],[new Date(1683763200000), 0.05150180330883614938],[new Date(1683849600000), 0.05011171400166348444],[new Date(1683936000000), 0.05148887735412562889],[new Date(1684022400000), 0.05160567218549793542],[new Date(1684108800000), 0.05188819191174729854],[new Date(1684195200000), 0.05309869268053832417],[new Date(1684281600000), 0.05186121844934475444],[new Date(1684368000000), 0.05238650841967937799],[new Date(1684454400000), 0.05294612833674134139],[new Date(1684540800000), 0.05223723420843234618],[new Date(1684627200000), 0.05155505831204571757],[new Date(1684713600000), 0.05089365742611968111],[new Date(1684800000000), 0.05106800540082220625],[new Date(1684886400000), 0.04975991126397893319],[new Date(1684972800000), 0.04926263175058307285],[new Date(1685059200000), 0.04908741970536059368],[new Date(1685145600000), 0.04965430570504546924],[new Date(1685232000000), 0.05228744344167768375],[new Date(1685318400000), 0.05375902241169039340],[new Date(1685404800000), 0.05304761213790600590],[new Date(1685491200000), 0.05463762902448500785],[new Date(1685577600000), 0.05613094001286160042],[new Date(1685664000000), 0.05502475654183059514],[new Date(1685750400000), 0.05598884875866565403],[new Date(1685836800000), 0.05495143461253726056],[new Date(1685923200000), 0.05331237854917136333],[new Date(1686009600000), 0.05101193256871449681],[new Date(1686096000000), 0.04988788787644726035],[new Date(1686182400000), 0.04863359658215592819],[new Date(1686268800000), 0.05037772493818153806],[new Date(1686355200000), 0.04732168750310075431],[new Date(1686441600000), 0.04666621777189792639],[new Date(1686528000000), 0.04929927495655590424],[new Date(1686614400000), 0.05160516908837694681],[new Date(1686700800000), 0.05043766489639180514],[new Date(1686787200000), 0.04934820588284015382],[new Date(1686873600000), 0.04899969732864971167],[new Date(1686960000000), 0.05049938406014555590],[new Date(1687046400000), 0.05029969484088836451],[new Date(1687132800000), 0.04977782146782240347],[new Date(1687219200000), 0.05013564868683216250],[new Date(1687305600000), 0.05255147090861174799],[new Date(1687392000000), 0.05639477252711114722],[new Date(1687478400000), 0.05589277090538150563],[new Date(1687564800000), 0.06705104039349103764],[new Date(1687651200000), 0.07098662776445722715],[new Date(1687737600000), 0.06769164308421615111],[new Date(1687824000000), 0.07240924570712845451],[new Date(1687910400000), 0.07374865161601115417],[new Date(1687996800000), 0.07179339326433920826],[new Date(1688083200000), 0.06992477804211738993],[new Date(1688169600000), 0.06914605256384112049],[new Date(1688256000000), 0.06818576571251829792],[new Date(1688342400000), 0.07032590314796988757],[new Date(1688428800000), 0.06613518091873557028],[new Date(1688515200000), 0.06639585198456158326],[new Date(1688601600000), 0.06495132380700061535],[new Date(1688688000000), 0.06364744096745394157],[new Date(1688774400000), 0.06442049616373140431],[new Date(1688860800000), 0.06471600857863224486],[new Date(1688947200000), 0.06375594670213677728],[new Date(1689033600000), 0.06625847867275267458],[new Date(1689120000000), 0.06531923114714647049],[new Date(1689206400000), 0.06438862441448579813],[new Date(1689292800000), 0.06131680158458789069],[new Date(1689379200000), 0.05919939347102040785],[new Date(1689465600000), 0.06114290301413275896],[new Date(1689552000000), 0.05772545031065946375],[new Date(1689638400000), 0.05486932616965831014],[new Date(1689724800000), 0.05368351418999822549],[new Date(1689811200000), 0.05422722966440872681],[new Date(1689897600000), 0.05390070482430729063],[new Date(1689984000000), 0.05515724533793696729],[new Date(1690070400000), 0.05624356325469064583],[new Date(1690156800000), 0.05637431793506362354],[new Date(1690243200000), 0.05494207173225357514],[new Date(1690329600000), 0.05460997912106163681],[new Date(1690416000000), 0.05464971752000932701],[new Date(1690502400000), 0.05250714966714389854],[new Date(1690588800000), 0.05111289035559953438],[new Date(1690675200000), 0.05028813861335381681],[new Date(1690761600000), 0.05057318378464510319],[new Date(1690848000000), 0.04815813238506398139],[new Date(1690934400000), 0.04684234540284672917],[new Date(1691020800000), 0.04591954382582620160],[new Date(1691107200000), 0.04552923665993611632],[new Date(1691193600000), 0.04508800889465320653],[new Date(1691280000000), 0.04483695538195095139],[new Date(1691366400000), 0.04506231820932042604],[new Date(1691452800000), 0.04515884100059471646],[new Date(1691539200000), 0.04776408634776599806],[new Date(1691625600000), 0.05002971877623901375],[new Date(1691712000000), 0.05031955515914557576],[new Date(1691798400000), 0.04857213570412171229],[new Date(1691884800000), 0.04781688836760025271],[new Date(1691971200000), 0.04687063749063751576],[new Date(1692057600000), 0.04609600311086851903],[new Date(1692144000000), 0.04511270593400489882],[new Date(1692230400000), 0.04372158538289688375],[new Date(1692316800000), 0.04257750813542648604],[new Date(1692403200000), 0.04216916396344679264],[new Date(1692489600000), 0.04253765520813798722],[new Date(1692576000000), 0.04265190952951433285],[new Date(1692662400000), 0.04450566851822034917],[new Date(1692748800000), 0.04351106916487104785],[new Date(1692835200000), 0.04425516372259748882],[new Date(1692921600000), 0.04589810109739845396],[new Date(1693008000000), 0.04549358899641577479],[new Date(1693094400000), 0.04577924029356397438],[new Date(1693180800000), 0.04543101934921005611],[new Date(1693267200000), 0.04623285681845319757],[new Date(1693353600000), 0.04602807696261148201],[new Date(1693440000000), 0.04381973432296715097],[new Date(1693526400000), 0.04330615298122716403],[new Date(1693612800000), 0.04277086500311495361],[new Date(1693699200000), 0.04355782372297220674],[new Date(1693785600000), 0.04375423083635790500],[new Date(1693872000000), 0.04343392636267319667],[new Date(1693958400000), 0.04246354896117845764],[new Date(1694044800000), 0.04083356208508901688],[new Date(1694131200000), 0.03937927016300431646],[new Date(1694217600000), 0.03882367606441899563],[new Date(1694304000000), 0.03735466874311038424],[new Date(1694390400000), 0.03757622485412904750],[new Date(1694476800000), 0.03909044762394620347],[new Date(1694563200000), 0.03845908066062731986],[new Date(1694649600000), 0.03983019755036743958],[new Date(1694736000000), 0.04171871043339794590],[new Date(1694822400000), 0.04049793145842107264],[new Date(1694908800000), 0.03971561562731910778],[new Date(1694995200000), 0.03955744361242250486],[new Date(1695081600000), 0.03986560349688462250],[new Date(1695168000000), 0.03993624539246552597],[new Date(1695254400000), 0.03947409365960770021],[new Date(1695340800000), 0.03837539365325860194],[new Date(1695427200000), 0.03944056517464274639],[new Date(1695513600000), 0.04011731119438581715],[new Date(1695600000000), 0.03969871077369465958],[new Date(1695686400000), 0.03983802700886291049],[new Date(1695772800000), 0.03913777385991178556],[new Date(1695859200000), 0.03903662352164302160],[new Date(1695945600000), 0.03842375960481819542],[new Date(1696032000000), 0.03846065645240854972],[new Date(1696118400000), 0.03956065174290047139],[new Date(1696204800000), 0.04190356306765291535],[new Date(1696291200000), 0.04003796893841655243],[new Date(1696377600000), 0.03811556357442247257],[new Date(1696464000000), 0.03844834601226567847],[new Date(1696550400000), 0.03924883281269020840],[new Date(1696636800000), 0.03971890177621530653],[new Date(1696723200000), 0.04129664030219938646],[new Date(1696809600000), 0.04154258382705942882],[new Date(1696896000000), 0.04313179416759724438],[new Date(1696982400000), 0.04003415542760430431],[new Date(1697068800000), 0.04006478633272791035],[new Date(1697155200000), 0.04047101452964508542],[new Date(1697241600000), 0.04029490858834851514],[new Date(1697328000000), 0.03970232732699593993],[new Date(1697414400000), 0.04088812174382176049],[new Date(1697500800000), 0.03995407440179023375],[new Date(1697587200000), 0.03963464830831486931],[new Date(1697673600000), 0.03889332584904879271],[new Date(1697760000000), 0.04005570245871543479],[new Date(1697846400000), 0.04008796817752083778],[new Date(1697932800000), 0.04151816672235522201],[new Date(1698019200000), 0.04168924008370596208],[new Date(1698105600000), 0.04275400363938370556],[new Date(1698192000000), 0.04335594592169786313],[new Date(1698278400000), 0.04113762057980031396],[new Date(1698364800000), 0.03940596354968682486],[new Date(1698451200000), 0.03975211941661105444],[new Date(1698537600000), 0.03958828990535002160],[new Date(1698624000000), 0.04038031767551095875],[new Date(1698710400000), 0.04007164697082513271],[new Date(1698796800000), 0.03946797700165399451],[new Date(1698883200000), 0.04019024657488599826],[new Date(1698969600000), 0.03959445869330369257],[new Date(1699056000000), 0.04086201112275350438],[new Date(1699142400000), 0.04267091252951610583],[new Date(1699228800000), 0.04324461066630599181],[new Date(1699315200000), 0.04789944748681121160],[new Date(1699401600000), 0.04719382629087463063],[new Date(1699488000000), 0.04739444537970719778],[new Date(1699574400000), 0.04768061790790811632],[new Date(1699660800000), 0.04576188024984291361],[new Date(1699747200000), 0.04656774294674561681],[new Date(1699833600000), 0.04545130970000599500],[new Date(1699920000000), 0.04302509316141342667],[new Date(1700006400000), 0.04566577145454519021],[new Date(1700092800000), 0.04478696680685254847],[new Date(1700179200000), 0.04296840734339735500],[new Date(1700265600000), 0.04236595284936512271],[new Date(1700352000000), 0.04215530835329061556],[new Date(1700438400000), 0.04251795011671158611],[new Date(1700524800000), 0.04068467473783567049],[new Date(1700611200000), 0.06190210152907178208],[new Date(1700697600000), 0.06518812941840144083],[new Date(1700784000000), 0.07185948625261566924],[new Date(1700870400000), 0.07256680729247391264],[new Date(1700956800000), 0.06562066909145966583],[new Date(1701043200000), 0.06240084964717605986],[new Date(1701129600000), 0.06998344274522412590],[new Date(1701216000000), 0.07026681237585030167],[new Date(1701302400000), 0.07096125064611665646],[new Date(1701388800000), 0.07045129186771397514],[new Date(1701475200000), 0.07048218654354932611],[new Date(1701561600000), 0.07058464196315608729],[new Date(1701648000000), 0.07110394825293290771],[new Date(1701734400000), 0.07066345145938321549],[new Date(1701820800000), 0.07013521071472711007],[new Date(1701907200000), 0.07245815268814889840],[new Date(1701993600000), 0.07005664906648143576],[new Date(1702080000000), 0.07305752864071431417],[new Date(1702166400000), 0.06948383905585864042],[new Date(1702252800000), 0.06568542991665730389],[new Date(1702339200000), 0.06380110503625227347],[new Date(1702425600000), 0.06032219334440679965],[new Date(1702512000000), 0.06638294236739542965],[new Date(1702598400000), 0.06926621392566407139],[new Date(1702684800000), 0.06673208829234613924],[new Date(1702771200000), 0.06587482655431153833],[new Date(1702857600000), 0.06333104898502369340],[new Date(1702944000000), 0.06568258545378501792],[new Date(1703030400000), 0.06783586642767902014],[new Date(1703116800000), 0.06858779828239774472],[new Date(1703203200000), 0.06948608051123780750],[new Date(1703289600000), 0.06875216801781379653],[new Date(1703376000000), 0.06785813704501045563],[new Date(1703462400000), 0.06860110411067712694],[new Date(1703548800000), 0.06747629175810318063],[new Date(1703635200000), 0.06942108341267279188],[new Date(1703721600000), 0.07078778927579012354],[new Date(1703808000000), 0.07872455877761214382],[new Date(1703894400000), 0.10271499509087026632],[new Date(1703980800000), 0.10588611472566747424],[new Date(1704067200000), 0.10425226189238094958],[new Date(1704153600000), 0.10687400321249383875],[new Date(1704240000000), 0.12826323563712161076],[new Date(1704326400000), 0.12727432338861967644],[new Date(1704412800000), 0.14084432189933975813],[new Date(1704499200000), 0.13245898237267720125],[new Date(1704585600000), 0.12598336099022685142],[new Date(1704672000000), 0.12960439095593282256],[new Date(1704758400000), 0.12845796599391972382],[new Date(1704844800000), 0.12875439861335190438],[new Date(1704931200000), 0.13042038414009846583],[new Date(1705017600000), 0.13061005625478531354],[new Date(1705104000000), 0.12993575304227800201],[new Date(1705190400000), 0.12867284668595383194],[new Date(1705276800000), 0.12683068431033957875],[new Date(1705363200000), 0.13413154640304779069],[new Date(1705449600000), 0.14057769918302782250],[new Date(1705536000000), 0.16031060189705387653],[new Date(1705622400000), 0.15372569477590112833],[new Date(1705708800000), 0.15072141833117598243],[new Date(1705795200000), 0.15908595075743097903],[new Date(1705881600000), 0.16425514112806556104],[new Date(1705968000000), 0.16058249183013483979],[new Date(1706054400000), 0.16673674230014142347],[new Date(1706140800000), 0.18875863657921068868],[new Date(1706227200000), 0.19115395247704561417],[new Date(1706313600000), 0.19034968678340639646],[new Date(1706400000000), 0.19374564245906825771],[new Date(1706486400000), 0.21168861079082637688],[new Date(1706572800000), 0.25053325414133532965],[new Date(1706659200000), 0.27850857727206188285],[new Date(1706745600000), 0.28331009130416458896],[new Date(1706832000000), 0.26554708835034467861],[new Date(1706918400000), 0.28389223893315385014],[new Date(1707004800000), 0.29473256534708931576],[new Date(1707091200000), 0.28176146575588494528],[new Date(1707177600000), 0.27672020091620954833],[new Date(1707264000000), 0.29681502883930348472],[new Date(1707350400000), 0.32645091784231719708],[new Date(1707436800000), 0.31904811359957772958],[new Date(1707523200000), 0.31488293823303636326],[new Date(1707609600000), 0.29656409718342625840],[new Date(1707696000000), 0.28412841307814611910],[new Date(1707782400000), 0.28927285493629256563],[new Date(1707868800000), 0.28551556119590339104],[new Date(1707955200000), 0.28956136103978134958],[new Date(1708041600000), 0.27775846187247402910],[new Date(1708128000000), 0.27097078714922483771],[new Date(1708214400000), 0.25362024705059024188],[new Date(1708300800000), 0.25942576356335202181],[new Date(1708387200000), 0.27164300460461875889],[new Date(1708473600000), 0.25741895349281074715],[new Date(1708560000000), 0.26062356023427371785],[new Date(1708646400000), 0.25961880928020228229],[new Date(1708732800000), 0.25568542179303614007],[new Date(1708819200000), 0.25222534799984306681],[new Date(1708905600000), 0.24593208062401871965],[new Date(1708992000000), 0.24215233634701247514],[new Date(1709078400000), 0.23502783718124126681],[new Date(1709164800000), 0.23796262126890881604],[new Date(1709251200000), 0.25919413919435237764],[new Date(1709337600000), 0.26326964057076304632],[new Date(1709424000000), 0.26557611935012643549],[new Date(1709510400000), 0.25139360796486945604],[new Date(1709596800000), 0.23685587828255538701],[new Date(1709683200000), 0.25341573051473250014],[new Date(1709769600000), 0.26753767713864598875],[new Date(1709856000000), 0.26597587386065537667],[new Date(1709942400000), 0.25971497789524739347],[new Date(1710028800000), 0.28132830335224379403],[new Date(1710115200000), 0.27259172200062008528],[new Date(1710201600000), 0.25851782133170601278],[new Date(1710288000000), 0.25961334945609376569],[new Date(1710374400000), 0.25299179584052945444],[new Date(1710460800000), 0.23766446528273911299],[new Date(1710547200000), 0.25488793825650723813],[new Date(1710633600000), 0.23732306420696264854],[new Date(1710720000000), 0.23407841360391860965],[new Date(1710806400000), 0.23793206842282841549],[new Date(1710892800000), 0.23205377493086420688],[new Date(1710979200000), 0.24004896527542823238],[new Date(1711065600000), 0.23875900329029318778],[new Date(1711152000000), 0.25488648682874335944],[new Date(1711238400000), 0.25055857177121181049],[new Date(1711324800000), 0.26895258309264274917],[new Date(1711411200000), 0.28771948554502873563],[new Date(1711497600000), 0.33094217386072420618],[new Date(1711584000000), 0.35507487290006585799],[new Date(1711670400000), 0.34164910709117870924],[new Date(1711756800000), 0.35637516224144841563],[new Date(1711843200000), 0.38183331507546199431],[new Date(1711929600000), 0.35948161892692209396],[new Date(1712016000000), 0.32413416518299351299],[new Date(1712102400000), 0.31812442733608379979],[new Date(1712188800000), 0.36501249319689237611],[new Date(1712275200000), 0.36020322129513941444],[new Date(1712361600000), 0.36794841075650226201],[new Date(1712448000000), 0.36531903273848499944],[new Date(1712534400000), 0.37295453092459596667],[new Date(1712620800000), 0.36002268847055218201],[new Date(1712707200000), 0.34135454621392752840],[new Date(1712793600000), 0.34349718168504792694],[new Date(1712880000000), 0.32543676057170089951],[new Date(1712966400000), 0.31784813899151989000],[new Date(1713052800000), 0.29792723474003227729],[new Date(1713139200000), 0.31143876150484192431],[new Date(1713225600000), 0.27751079028513376028],[new Date(1713312000000), 0.27139564704692975458],[new Date(1713398400000), 0.27571118811301912201],[new Date(1713484800000), 0.28306253832771436465],[new Date(1713571200000), 0.29649999511814211576],[new Date(1713657600000), 0.30948075040966382618],[new Date(1713744000000), 0.30563048729112964139],[new Date(1713830400000), 0.30077427399037874861],[new Date(1713916800000), 0.28602363393241288590],[new Date(1714003200000), 0.28861809152791365583],[new Date(1714089600000), 0.29055767731912046701],[new Date(1714176000000), 0.30666112664035468347],[new Date(1714262400000), 0.31203028496011935993],[new Date(1714348800000), 0.29450240234035882701],[new Date(1714435200000), 0.28124319465794984139],[new Date(1714521600000), 0.27136634128755349299],[new Date(1714608000000), 0.27723337928619339500],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }