google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.33728572371303492444],[new Date(1683331200000), 0.33589286601967022056],[new Date(1683417600000), 0.32913711306493885007],[new Date(1683504000000), 0.36416371552291198520],[new Date(1683590400000), 0.47386109443996428033],[new Date(1683676800000), 0.41820317260637976188],[new Date(1683763200000), 0.37212320819674742868],[new Date(1683849600000), 0.34739498888075296472],[new Date(1683936000000), 0.34093277037457755764],[new Date(1684022400000), 0.33610624538514796063],[new Date(1684108800000), 0.33705444915636850771],[new Date(1684195200000), 0.32737550388578964125],[new Date(1684281600000), 0.32446447186521610667],[new Date(1684368000000), 0.32028811766253234299],[new Date(1684454400000), 0.33330106960295974833],[new Date(1684540800000), 0.34989429012749225715],[new Date(1684627200000), 0.34819898559497118125],[new Date(1684713600000), 0.32497971478236398132],[new Date(1684800000000), 0.36226996553606673639],[new Date(1684886400000), 0.35787835717596224910],[new Date(1684972800000), 0.32718404956415964500],[new Date(1685059200000), 0.33711942742193535000],[new Date(1685145600000), 0.35133020003581448201],[new Date(1685232000000), 0.36246004260042477597],[new Date(1685318400000), 0.36146744124498715368],[new Date(1685404800000), 0.36189809302553757389],[new Date(1685491200000), 0.36577982047654326854],[new Date(1685577600000), 0.38432225685020860694],[new Date(1685664000000), 0.36594836394368740326],[new Date(1685750400000), 0.36081662072422518868],[new Date(1685836800000), 0.35440553952212333181],[new Date(1685923200000), 0.33949523896340347319],[new Date(1686009600000), 0.32786438997865427167],[new Date(1686096000000), 0.32640288956224774674],[new Date(1686182400000), 0.31473304686280519632],[new Date(1686268800000), 0.31394893455761018792],[new Date(1686355200000), 0.26105357960692634958],[new Date(1686441600000), 0.26069867664244935083],[new Date(1686528000000), 0.25723551560262315625],[new Date(1686614400000), 0.25034408528623828813],[new Date(1686700800000), 0.24802366350155915208],[new Date(1686787200000), 0.22483291303457157715],[new Date(1686873600000), 0.23343095584013824111],[new Date(1686960000000), 0.23875015677938196063],[new Date(1687046400000), 0.24385734402671431153],[new Date(1687132800000), 0.22943848267203352028],[new Date(1687219200000), 0.23249028411451098750],[new Date(1687305600000), 0.27197735270731885875],[new Date(1687392000000), 0.27889179716717093215],[new Date(1687478400000), 0.27549390794767918597],[new Date(1687564800000), 0.29500438060122320292],[new Date(1687651200000), 0.28244488039356772188],[new Date(1687737600000), 0.28338338539547012625],[new Date(1687824000000), 0.29602881530438190104],[new Date(1687910400000), 0.30470962785661095806],[new Date(1687996800000), 0.30083719179543484118],[new Date(1688083200000), 0.29758895695548850931],[new Date(1688169600000), 0.28298056683532411694],[new Date(1688256000000), 0.27196994300813522326],[new Date(1688342400000), 0.30549037483217682986],[new Date(1688428800000), 0.28026559462281716160],[new Date(1688515200000), 0.25434593077663524917],[new Date(1688601600000), 0.23278029841777852563],[new Date(1688688000000), 0.22063684802127893802],[new Date(1688774400000), 0.22009716009769166229],[new Date(1688860800000), 0.21910093611997564319],[new Date(1688947200000), 0.23038230902340127186],[new Date(1689033600000), 0.21746331523852788729],[new Date(1689120000000), 0.20323742180041977167],[new Date(1689206400000), 0.19628684120147111757],[new Date(1689292800000), 0.17433859845120840104],[new Date(1689379200000), 0.15570344772897764972],[new Date(1689465600000), 0.15616443256990727243],[new Date(1689552000000), 0.14840182597447242333],[new Date(1689638400000), 0.13437394940212946972],[new Date(1689724800000), 0.14372946222335065910],[new Date(1689811200000), 0.14282509336883139569],[new Date(1689897600000), 0.14951350539542993340],[new Date(1689984000000), 0.15259022815675504007],[new Date(1690070400000), 0.15816074612825321458],[new Date(1690156800000), 0.15128146683241368111],[new Date(1690243200000), 0.13562245018443799688],[new Date(1690329600000), 0.12778904532686851125],[new Date(1690416000000), 0.12950154256027081285],[new Date(1690502400000), 0.12870036962569923069],[new Date(1690588800000), 0.13213363285061233111],[new Date(1690675200000), 0.13405107718514220542],[new Date(1690761600000), 0.13020472217522186146],[new Date(1690848000000), 0.13055036211003737354],[new Date(1690934400000), 0.12759247619448313090],[new Date(1691020800000), 0.10553728446224314194],[new Date(1691107200000), 0.09342072506280557542],[new Date(1691193600000), 0.09093412295657267910],[new Date(1691280000000), 0.09133398506847979674],[new Date(1691366400000), 0.09211311574337906042],[new Date(1691452800000), 0.08737646367841349993],[new Date(1691539200000), 0.08368129604540465333],[new Date(1691625600000), 0.08867910545917696326],[new Date(1691712000000), 0.09818417389183718708],[new Date(1691798400000), 0.09829505453245422104],[new Date(1691884800000), 0.09747031797278961389],[new Date(1691971200000), 0.09840752123456290840],[new Date(1692057600000), 0.09557176948126458708],[new Date(1692144000000), 0.09448024211254600257],[new Date(1692230400000), 0.08885161444184714424],[new Date(1692316800000), 0.08159719831440546743],[new Date(1692403200000), 0.08294948293244221375],[new Date(1692489600000), 0.08840071022697166153],[new Date(1692576000000), 0.08662890510883927313],[new Date(1692662400000), 0.08845315547852008076],[new Date(1692748800000), 0.09624642720377270806],[new Date(1692835200000), 0.09940963914693230049],[new Date(1692921600000), 0.09513547576262044396],[new Date(1693008000000), 0.09809418988236716826],[new Date(1693094400000), 0.10054536184878135674],[new Date(1693180800000), 0.09686280078566043007],[new Date(1693267200000), 0.09661007897140516444],[new Date(1693353600000), 0.09329972206803371778],[new Date(1693440000000), 0.09348411905079157181],[new Date(1693526400000), 0.09002453662358412514],[new Date(1693612800000), 0.08808677955568181215],[new Date(1693699200000), 0.08886439095645922243],[new Date(1693785600000), 0.08921871292814834292],[new Date(1693872000000), 0.08877995554639059590],[new Date(1693958400000), 0.08824578748196249951],[new Date(1694044800000), 0.09026026315628950458],[new Date(1694131200000), 0.09144809978178071931],[new Date(1694217600000), 0.09352447441986896319],[new Date(1694304000000), 0.09215255946905035118],[new Date(1694390400000), 0.09256620256821238660],[new Date(1694476800000), 0.09775607534976139785],[new Date(1694563200000), 0.09633989234589328507],[new Date(1694649600000), 0.09748725065488502472],[new Date(1694736000000), 0.09815639513434773194],[new Date(1694822400000), 0.09477463262355127333],[new Date(1694908800000), 0.09780423052449260597],[new Date(1694995200000), 0.09737090720633742201],[new Date(1695081600000), 0.09477050523956542993],[new Date(1695168000000), 0.09538294749532355861],[new Date(1695254400000), 0.09715227205734664361],[new Date(1695340800000), 0.09671240468611549528],[new Date(1695427200000), 0.09680365515956610076],[new Date(1695513600000), 0.10154975712962436340],[new Date(1695600000000), 0.10456363839384949979],[new Date(1695686400000), 0.09969105764296680750],[new Date(1695772800000), 0.09997922596784928104],[new Date(1695859200000), 0.09786921078493730250],[new Date(1695945600000), 0.09947688925573988799],[new Date(1696032000000), 0.09925750875500867069],[new Date(1696118400000), 0.09873599532702282757],[new Date(1696204800000), 0.09933846570803287729],[new Date(1696291200000), 0.09838531580279970125],[new Date(1696377600000), 0.09585662241028276806],[new Date(1696464000000), 0.09755038201158863833],[new Date(1696550400000), 0.09728763413330783347],[new Date(1696636800000), 0.10034601439925815993],[new Date(1696723200000), 0.09958129328122957722],[new Date(1696809600000), 0.09597622048918363688],[new Date(1696896000000), 0.09605314522793861653],[new Date(1696982400000), 0.09669426848222501438],[new Date(1697068800000), 0.09694005434654462569],[new Date(1697155200000), 0.09735483288243250625],[new Date(1697241600000), 0.09741529953571571715],[new Date(1697328000000), 0.09784056981292162313],[new Date(1697414400000), 0.09811291030455436785],[new Date(1697500800000), 0.09820707579361037340],[new Date(1697587200000), 0.09782162704326867944],[new Date(1697673600000), 0.09762912142513202944],[new Date(1697760000000), 0.09862297887079966576],[new Date(1697846400000), 0.09954989946080741833],[new Date(1697932800000), 0.09963927439882910882],[new Date(1698019200000), 0.09882339842858336340],[new Date(1698105600000), 0.10514730158755608819],[new Date(1698192000000), 0.11251938288922278826],[new Date(1698278400000), 0.11846347136580685813],[new Date(1698364800000), 0.11387494377168946785],[new Date(1698451200000), 0.11757132020015821729],[new Date(1698537600000), 0.12557993349423310292],[new Date(1698624000000), 0.13177615913763155708],[new Date(1698710400000), 0.12497630918003937104],[new Date(1698796800000), 0.11907345207042622118],[new Date(1698883200000), 0.13670130037492901549],[new Date(1698969600000), 0.13761073828279144708],[new Date(1699056000000), 0.14261601800674021597],[new Date(1699142400000), 0.14985471917413698056],[new Date(1699228800000), 0.14221746088305971958],[new Date(1699315200000), 0.15142193503069544188],[new Date(1699401600000), 0.17486189932010838326],[new Date(1699488000000), 0.18023666924583834951],[new Date(1699574400000), 0.17824748087488887597],[new Date(1699660800000), 0.17623390560796087771],[new Date(1699747200000), 0.18449982798176900785],[new Date(1699833600000), 0.18957843517909893389],[new Date(1699920000000), 0.19454352666217811167],[new Date(1700006400000), 0.17874218338220879653],[new Date(1700092800000), 0.16436007680982630042],[new Date(1700179200000), 0.16246030749648071451],[new Date(1700265600000), 0.15609412669319387757],[new Date(1700352000000), 0.15903365382505178917],[new Date(1700438400000), 0.15585597399998999194],[new Date(1700524800000), 0.15546443702016194215],[new Date(1700611200000), 0.14908435050342843674],[new Date(1700697600000), 0.15289391722949691160],[new Date(1700784000000), 0.19376987715951240479],[new Date(1700870400000), 0.26731146764360419813],[new Date(1700956800000), 0.30229912312015902319],[new Date(1701043200000), 0.28948828957945308535],[new Date(1701129600000), 0.27318689647183085910],[new Date(1701216000000), 0.27282396023789158146],[new Date(1701302400000), 0.26969714722273988986],[new Date(1701388800000), 0.25333640113596219132],[new Date(1701475200000), 0.25863177909537030236],[new Date(1701561600000), 0.28757465662462288750],[new Date(1701648000000), 0.27385776818247297868],[new Date(1701734400000), 0.27154306156161104701],[new Date(1701820800000), 0.24037755604806608799],[new Date(1701907200000), 0.23909406112543741771],[new Date(1701993600000), 0.23877165138357973743],[new Date(1702080000000), 0.24693565929146646750],[new Date(1702166400000), 0.23939489162519942958],[new Date(1702252800000), 0.23041419906943010382],[new Date(1702339200000), 0.22448908240159846924],[new Date(1702425600000), 0.24236299592728830500],[new Date(1702512000000), 0.26686966199382451306],[new Date(1702598400000), 0.24227022078446238208],[new Date(1702684800000), 0.26003794081182754861],[new Date(1702771200000), 0.26786938573217324799],[new Date(1702857600000), 0.26751798347800803889],[new Date(1702944000000), 0.29745355650069846965],[new Date(1703030400000), 0.31687089320210617708],[new Date(1703116800000), 0.34368384320182293986],[new Date(1703203200000), 0.45086142074462863854],[new Date(1703289600000), 0.53018693555329862194],[new Date(1703376000000), 0.51644763880154265243],[new Date(1703462400000), 0.46709988887334292160],[new Date(1703548800000), 0.54519363502923491063],[new Date(1703635200000), 0.65264481333171330000],[new Date(1703721600000), 0.69401949415123902861],[new Date(1703808000000), 0.77546548314977808396],[new Date(1703894400000), 0.84889957542118332181],[new Date(1703980800000), 0.83956640971319847757],[new Date(1704067200000), 0.94067579299462410424],[new Date(1704153600000), 1.1983346010458253],[new Date(1704240000000), 1.0754735642192263],[new Date(1704326400000), 1.0320924734248442],[new Date(1704412800000), 0.89738306629906054660],[new Date(1704499200000), 0.82852034956029014868],[new Date(1704585600000), 0.73176895521054436887],[new Date(1704672000000), 0.66136655913018579092],[new Date(1704758400000), 0.67363346210239342847],[new Date(1704844800000), 0.57259610504552265618],[new Date(1704931200000), 0.64656067833866508042],[new Date(1705017600000), 0.62244683498904126611],[new Date(1705104000000), 0.66678269854839227569],[new Date(1705190400000), 0.62572246382250069521],[new Date(1705276800000), 0.61170782542366683465],[new Date(1705363200000), 0.59645909549316087340],[new Date(1705449600000), 0.67290043653236914236],[new Date(1705536000000), 0.64383968445786953611],[new Date(1705622400000), 0.55076429231654138590],[new Date(1705708800000), 0.53789531089450711194],[new Date(1705795200000), 0.57727057742471808375],[new Date(1705881600000), 0.55141423119614512583],[new Date(1705968000000), 0.53810777682336556597],[new Date(1706054400000), 0.51659592007530049889],[new Date(1706140800000), 0.50925574508081005889],[new Date(1706227200000), 0.49752910159850107257],[new Date(1706313600000), 0.49547235286134841604],[new Date(1706400000000), 0.48948848188302695063],[new Date(1706486400000), 0.48887473642008587118],[new Date(1706572800000), 0.50874273554453305097],[new Date(1706659200000), 0.48059556451694326806],[new Date(1706745600000), 0.48148168514964288507],[new Date(1706832000000), 0.46639371544209445306],[new Date(1706918400000), 0.44021354398784695590],[new Date(1707004800000), 0.43274443247256503493],[new Date(1707091200000), 0.43304359098242610715],[new Date(1707177600000), 0.43988757697908359319],[new Date(1707264000000), 0.42561576094959328764],[new Date(1707350400000), 0.41645571217562434396],[new Date(1707436800000), 0.39723240261804891958],[new Date(1707523200000), 0.37450996919171269806],[new Date(1707609600000), 0.37835286210316778375],[new Date(1707696000000), 0.37990525063373457938],[new Date(1707782400000), 0.41795397668457345611],[new Date(1707868800000), 0.42734943166884538819],[new Date(1707955200000), 0.47885723480667464924],[new Date(1708041600000), 0.53157290726387156215],[new Date(1708128000000), 0.49291060643856768382],[new Date(1708214400000), 0.48121213017124671028],[new Date(1708300800000), 0.50492749324936254854],[new Date(1708387200000), 0.48903667882696820493],[new Date(1708473600000), 0.48317684301515029861],[new Date(1708560000000), 0.47218910615526907104],[new Date(1708646400000), 0.46569372284507056757],[new Date(1708732800000), 0.44845294046593847479],[new Date(1708819200000), 0.45097656159757673181],[new Date(1708905600000), 0.45789878071636549771],[new Date(1708992000000), 0.44677924599135594222],[new Date(1709078400000), 0.42405201738476765111],[new Date(1709164800000), 0.42904478478170287514],[new Date(1709251200000), 0.43689767767686457479],[new Date(1709337600000), 0.42390836597825386083],[new Date(1709424000000), 0.42912832639007954854],[new Date(1709510400000), 0.46030220039101634049],[new Date(1709596800000), 0.45135662091898425701],[new Date(1709683200000), 0.42332231734352482674],[new Date(1709769600000), 0.43360957374007009146],[new Date(1709856000000), 0.42844104175303829083],[new Date(1709942400000), 0.44909759248432686986],[new Date(1710028800000), 0.45875589553665548722],[new Date(1710115200000), 0.46253322052983183604],[new Date(1710201600000), 0.46138316643228779917],[new Date(1710288000000), 0.51077317048046107097],[new Date(1710374400000), 0.54213751475632993271],[new Date(1710460800000), 0.47991794527291250854],[new Date(1710547200000), 0.45777547055528111347],[new Date(1710633600000), 0.42770609099438784188],[new Date(1710720000000), 0.42268593380461677708],[new Date(1710806400000), 0.38302811014565369667],[new Date(1710892800000), 0.36856027391759410625],[new Date(1710979200000), 0.39785238658823576956],[new Date(1711065600000), 0.37609031670500420576],[new Date(1711152000000), 0.36631498284077496715],[new Date(1711238400000), 0.37195416569516553868],[new Date(1711324800000), 0.39580124752757660563],[new Date(1711411200000), 0.37744006528181307160],[new Date(1711497600000), 0.33359088479559497132],[new Date(1711584000000), 0.34483585280963995208],[new Date(1711670400000), 0.35695515611180056875],[new Date(1711756800000), 0.37376359892269380139],[new Date(1711843200000), 0.38652281019988236278],[new Date(1711929600000), 0.35924559923389030132],[new Date(1712016000000), 0.34136962966268078049],[new Date(1712102400000), 0.32185030470320345146],[new Date(1712188800000), 0.32505091500889568340],[new Date(1712275200000), 0.32326215067404362965],[new Date(1712361600000), 0.32186521917890349021],[new Date(1712448000000), 0.33371214529482510965],[new Date(1712534400000), 0.32751136636797407576],[new Date(1712620800000), 0.32338778433851772472],[new Date(1712707200000), 0.30449143398184923313],[new Date(1712793600000), 0.31248364694488859847],[new Date(1712880000000), 0.30033131843311479750],[new Date(1712966400000), 0.26322789894299764160],[new Date(1713052800000), 0.24545296594847649979],[new Date(1713139200000), 0.26922273298538279986],[new Date(1713225600000), 0.25647616789867468299],[new Date(1713312000000), 0.25224009871399467826],[new Date(1713398400000), 0.25569539091138480410],[new Date(1713484800000), 0.23331511624720216194],[new Date(1713571200000), 0.22323644563030435993],[new Date(1713657600000), 0.22646698120067591014],[new Date(1713744000000), 0.22763477271622894639],[new Date(1713830400000), 0.22024924571126229917],[new Date(1713916800000), 0.21891140645569762708],[new Date(1714003200000), 0.20883408127730150847],[new Date(1714089600000), 0.20027552517568172132],[new Date(1714176000000), 0.20422884873549863451],[new Date(1714262400000), 0.21264630608935786333],[new Date(1714348800000), 0.20432574924932631917],[new Date(1714435200000), 0.20429704123405801118],[new Date(1714521600000), 0.19366413393743202174],[new Date(1714608000000), 0.19583846351972450264],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }