google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.03268998719801149833],[new Date(1683331200000), 0.03182725027311885792],[new Date(1683417600000), 0.03119119648222755910],[new Date(1683504000000), 0.02950145185801710410],[new Date(1683590400000), 0.02856994595277891397],[new Date(1683676800000), 0.02895317083339091868],[new Date(1683763200000), 0.02830890401485492028],[new Date(1683849600000), 0.02740360988600898632],[new Date(1683936000000), 0.02790721856290604764],[new Date(1684022400000), 0.02811265337078847104],[new Date(1684108800000), 0.02822690383479615785],[new Date(1684195200000), 0.02765588292467359597],[new Date(1684281600000), 0.02784547445756232667],[new Date(1684368000000), 0.02783989043891155903],[new Date(1684454400000), 0.02742372334029734375],[new Date(1684540800000), 0.02752953279824845951],[new Date(1684627200000), 0.02717256614931421507],[new Date(1684713600000), 0.02706909742242031250],[new Date(1684800000000), 0.02723914821652737840],[new Date(1684886400000), 0.02714802478378864326],[new Date(1684972800000), 0.02713567355548202389],[new Date(1685059200000), 0.02714993772725326014],[new Date(1685145600000), 0.02713221542678115625],[new Date(1685232000000), 0.02709737253375101743],[new Date(1685318400000), 0.02706127579514093556],[new Date(1685404800000), 0.02688740491002215453],[new Date(1685491200000), 0.02770610451215025472],[new Date(1685577600000), 0.02738483753151648771],[new Date(1685664000000), 0.02732192448989764528],[new Date(1685750400000), 0.02713478198864951694],[new Date(1685836800000), 0.02704170337655888674],[new Date(1685923200000), 0.02626709461614252229],[new Date(1686009600000), 0.02747657408993680278],[new Date(1686096000000), 0.02926684423121233000],[new Date(1686182400000), 0.02709043555418670514],[new Date(1686268800000), 0.02656165911166527229],[new Date(1686355200000), 0.02459233601161318479],[new Date(1686441600000), 0.02414212681840066035],[new Date(1686528000000), 0.02458098224007878694],[new Date(1686614400000), 0.02543798803519926681],[new Date(1686700800000), 0.02476324058533987215],[new Date(1686787200000), 0.02423242525999253014],[new Date(1686873600000), 0.02435542533548564646],[new Date(1686960000000), 0.02464003383109775313],[new Date(1687046400000), 0.02540409050576829611],[new Date(1687132800000), 0.02503734805468182153],[new Date(1687219200000), 0.02496963797879781042],[new Date(1687305600000), 0.02581324428883372042],[new Date(1687392000000), 0.02644234974653043806],[new Date(1687478400000), 0.02614345203274349347],[new Date(1687564800000), 0.02620051346927519896],[new Date(1687651200000), 0.02612078621185981556],[new Date(1687737600000), 0.02584002982894164917],[new Date(1687824000000), 0.02573947679993855201],[new Date(1687910400000), 0.02471774888261335875],[new Date(1687996800000), 0.02428338911405024222],[new Date(1688083200000), 0.02477522278943385028],[new Date(1688169600000), 0.02485220694270521986],[new Date(1688256000000), 0.02479205083042840646],[new Date(1688342400000), 0.02545810138319082083],[new Date(1688428800000), 0.02542323670930279125],[new Date(1688515200000), 0.02521767268101327868],[new Date(1688601600000), 0.02476833424444777979],[new Date(1688688000000), 0.02418066702598844338],[new Date(1688774400000), 0.02422664115449527500],[new Date(1688860800000), 0.02424139439171014021],[new Date(1688947200000), 0.02427611692924552821],[new Date(1689033600000), 0.02429691729786149493],[new Date(1689120000000), 0.02422858551023000410],[new Date(1689206400000), 0.02435143365288620465],[new Date(1689292800000), 0.02490719265739974840],[new Date(1689379200000), 0.02482166106930447910],[new Date(1689465600000), 0.02483702548110886632],[new Date(1689552000000), 0.02597692917678996826],[new Date(1689638400000), 0.02556243991479154375],[new Date(1689724800000), 0.02553469376343903694],[new Date(1689811200000), 0.02547725468217311375],[new Date(1689897600000), 0.02523079287919480479],[new Date(1689984000000), 0.02513412689413929569],[new Date(1690070400000), 0.02508261857569846125],[new Date(1690156800000), 0.02465798344071198264],[new Date(1690243200000), 0.02459963080606160986],[new Date(1690329600000), 0.02456397633559903035],[new Date(1690416000000), 0.02494826496406886806],[new Date(1690502400000), 0.02480970760486998174],[new Date(1690588800000), 0.02484657080159428063],[new Date(1690675200000), 0.02487173903785475806],[new Date(1690761600000), 0.02470461012939061931],[new Date(1690848000000), 0.02457133602949296250],[new Date(1690934400000), 0.02471528052718876944],[new Date(1691020800000), 0.02430874884282080528],[new Date(1691107200000), 0.02449046748847822910],[new Date(1691193600000), 0.02440079512748553076],[new Date(1691280000000), 0.02449659095858363285],[new Date(1691366400000), 0.02431552568338311604],[new Date(1691452800000), 0.02423821809930361160],[new Date(1691539200000), 0.02428418443654428729],[new Date(1691625600000), 0.02421803619419584292],[new Date(1691712000000), 0.02616145825795576653],[new Date(1691798400000), 0.02654475641980476479],[new Date(1691884800000), 0.02635406300440739382],[new Date(1691971200000), 0.02653023019139118514],[new Date(1692057600000), 0.02895877782280604493],[new Date(1692144000000), 0.02899014490656495417],[new Date(1692230400000), 0.02728280304899566368],[new Date(1692316800000), 0.02495254091142721188],[new Date(1692403200000), 0.02480579546471031757],[new Date(1692489600000), 0.02472013196395795535],[new Date(1692576000000), 0.02453391495501890681],[new Date(1692662400000), 0.02726411144399017854],[new Date(1692748800000), 0.02761833012513151125],[new Date(1692835200000), 0.02594095169701161514],[new Date(1692921600000), 0.02494285270591630722],[new Date(1693008000000), 0.02461087964450660257],[new Date(1693094400000), 0.02523111209655121000],[new Date(1693180800000), 0.02514677313672736847],[new Date(1693267200000), 0.02536206501475599125],[new Date(1693353600000), 0.02555202392858518368],[new Date(1693440000000), 0.02520061758787161854],[new Date(1693526400000), 0.02467763625077292660],[new Date(1693612800000), 0.02472971182892752264],[new Date(1693699200000), 0.02468462204722022618],[new Date(1693785600000), 0.02459515088188324590],[new Date(1693872000000), 0.02479724949592061646],[new Date(1693958400000), 0.02466531615210881792],[new Date(1694044800000), 0.02462450613091074181],[new Date(1694131200000), 0.02673924404974406285],[new Date(1694217600000), 0.02770143439172014840],[new Date(1694304000000), 0.02847180955864890757],[new Date(1694390400000), 0.02825602782550528410],[new Date(1694476800000), 0.02814927510857300444],[new Date(1694563200000), 0.02730936110345649833],[new Date(1694649600000), 0.02762793603696492125],[new Date(1694736000000), 0.02771712925685069035],[new Date(1694822400000), 0.02763956201960643778],[new Date(1694908800000), 0.02747676614763186674],[new Date(1694995200000), 0.02794586431224546090],[new Date(1695081600000), 0.02744959667144989160],[new Date(1695168000000), 0.02718729794054436660],[new Date(1695254400000), 0.02666582465817363688],[new Date(1695340800000), 0.02706426810419028819],[new Date(1695427200000), 0.02723933439376072188],[new Date(1695513600000), 0.02724278850391308500],[new Date(1695600000000), 0.02697230468325600972],[new Date(1695686400000), 0.02694261670934316625],[new Date(1695772800000), 0.02679830939902761590],[new Date(1695859200000), 0.02671680601826359681],[new Date(1695945600000), 0.02695500853816046035],[new Date(1696032000000), 0.02735774768669745958],[new Date(1696118400000), 0.02733618624412328799],[new Date(1696204800000), 0.02728352763919076069],[new Date(1696291200000), 0.02676223761557678229],[new Date(1696377600000), 0.02753075822931847438],[new Date(1696464000000), 0.02771854904887872597],[new Date(1696550400000), 0.02811044629356049222],[new Date(1696636800000), 0.02801021623131412139],[new Date(1696723200000), 0.02793011307002466000],[new Date(1696809600000), 0.02754968205762481167],[new Date(1696896000000), 0.03008724230385155181],[new Date(1696982400000), 0.03387274415870269604],[new Date(1697068800000), 0.03403222906360658451],[new Date(1697155200000), 0.03380787288516071361],[new Date(1697241600000), 0.03540849273073736514],[new Date(1697328000000), 0.03470392879131281778],[new Date(1697414400000), 0.03397419171496841493],[new Date(1697500800000), 0.03363201541311776472],[new Date(1697587200000), 0.03297940690276013833],[new Date(1697673600000), 0.03419461474941223354],[new Date(1697760000000), 0.03405984312464414486],[new Date(1697846400000), 0.03289053518876861514],[new Date(1697932800000), 0.03172338438973058028],[new Date(1698019200000), 0.03076211430128330694],[new Date(1698105600000), 0.03135345925437715368],[new Date(1698192000000), 0.03079807473464803938],[new Date(1698278400000), 0.02998820627095174146],[new Date(1698364800000), 0.02938357115880175826],[new Date(1698451200000), 0.02994286166051018833],[new Date(1698537600000), 0.02969518207399612451],[new Date(1698624000000), 0.02987923978039765431],[new Date(1698710400000), 0.02955404078114574514],[new Date(1698796800000), 0.02823483543663670438],[new Date(1698883200000), 0.02868081837360587076],[new Date(1698969600000), 0.02834692823400873993],[new Date(1699056000000), 0.02897641664421460590],[new Date(1699142400000), 0.02952616967381373604],[new Date(1699228800000), 0.02917003890347845778],[new Date(1699315200000), 0.02894463592859324007],[new Date(1699401600000), 0.02880798639478564417],[new Date(1699488000000), 0.02893325198500274014],[new Date(1699574400000), 0.02842383600807837569],[new Date(1699660800000), 0.02858558907178802278],[new Date(1699747200000), 0.02852789763775540285],[new Date(1699833600000), 0.02800132468956574028],[new Date(1699920000000), 0.02723738023684438382],[new Date(1700006400000), 0.02714929678973588354],[new Date(1700092800000), 0.02709176503081601361],[new Date(1700179200000), 0.02644232233540186896],[new Date(1700265600000), 0.02639224552611757319],[new Date(1700352000000), 0.02621247337591537306],[new Date(1700438400000), 0.02645434175494775264],[new Date(1700524800000), 0.02599438766430183764],[new Date(1700611200000), 0.02553718137673468674],[new Date(1700697600000), 0.02572789170185810618],[new Date(1700784000000), 0.02573378048027058507],[new Date(1700870400000), 0.02566617796917552535],[new Date(1700956800000), 0.02612348906292220708],[new Date(1701043200000), 0.02645409320036905500],[new Date(1701129600000), 0.02627991176637334674],[new Date(1701216000000), 0.02621914430706292132],[new Date(1701302400000), 0.02584695736368775472],[new Date(1701388800000), 0.02618725740360691535],[new Date(1701475200000), 0.03016169534163155618],[new Date(1701561600000), 0.02906683955520588069],[new Date(1701648000000), 0.02862606062403210479],[new Date(1701734400000), 0.02857805032158685951],[new Date(1701820800000), 0.02859478174233645167],[new Date(1701907200000), 0.02904117234547824847],[new Date(1701993600000), 0.03142730352506039257],[new Date(1702080000000), 0.03740089424729483299],[new Date(1702166400000), 0.03753488104417807819],[new Date(1702252800000), 0.03434204759792366208],[new Date(1702339200000), 0.03604062083448303153],[new Date(1702425600000), 0.03729563972717453326],[new Date(1702512000000), 0.03798825182896295778],[new Date(1702598400000), 0.03857605348113326208],[new Date(1702684800000), 0.03835473306599487438],[new Date(1702771200000), 0.03749549624471971618],[new Date(1702857600000), 0.03444423462245096681],[new Date(1702944000000), 0.03562892363472106229],[new Date(1703030400000), 0.03654044868895830542],[new Date(1703116800000), 0.04122167988282249167],[new Date(1703203200000), 0.04679099645193105174],[new Date(1703289600000), 0.04417090307183111569],[new Date(1703376000000), 0.04199669233284468340],[new Date(1703462400000), 0.04072357024887035708],[new Date(1703548800000), 0.04056598989128553681],[new Date(1703635200000), 0.04041156492818698007],[new Date(1703721600000), 0.04046986677966479910],[new Date(1703808000000), 0.03829115228661312507],[new Date(1703894400000), 0.03706921367536404340],[new Date(1703980800000), 0.03690565005962406854],[new Date(1704067200000), 0.03614948583508102076],[new Date(1704153600000), 0.03780774229495325264],[new Date(1704240000000), 0.03574102541733354944],[new Date(1704326400000), 0.03485332333804798978],[new Date(1704412800000), 0.03425699551514905500],[new Date(1704499200000), 0.03503136862386295771],[new Date(1704585600000), 0.03508888052723052397],[new Date(1704672000000), 0.03366283454300150663],[new Date(1704758400000), 0.03368443047633299174],[new Date(1704844800000), 0.03242939478501713806],[new Date(1704931200000), 0.03459158655078268410],[new Date(1705017600000), 0.03415558058925550979],[new Date(1705104000000), 0.03339663317751211715],[new Date(1705190400000), 0.03362188882838603438],[new Date(1705276800000), 0.03264537645616222139],[new Date(1705363200000), 0.03265080130076029201],[new Date(1705449600000), 0.03259523360112084625],[new Date(1705536000000), 0.03304394723586902750],[new Date(1705622400000), 0.03189935870468256590],[new Date(1705708800000), 0.03213430036641529396],[new Date(1705795200000), 0.03201149130393552861],[new Date(1705881600000), 0.03348127143788734417],[new Date(1705968000000), 0.03169255108705272215],[new Date(1706054400000), 0.03162562730032286972],[new Date(1706140800000), 0.03129688661882185201],[new Date(1706227200000), 0.03175818932942194889],[new Date(1706313600000), 0.03186496143969427271],[new Date(1706400000000), 0.03185587444821709424],[new Date(1706486400000), 0.03167580824091787681],[new Date(1706572800000), 0.03184518353362834875],[new Date(1706659200000), 0.03150321446184384438],[new Date(1706745600000), 0.03078527320621050694],[new Date(1706832000000), 0.03111368984784192924],[new Date(1706918400000), 0.03103610734332467229],[new Date(1707004800000), 0.03088303243052566826],[new Date(1707091200000), 0.03060719852371084431],[new Date(1707177600000), 0.03297415129319713694],[new Date(1707264000000), 0.03301686868277317090],[new Date(1707350400000), 0.03306768215931660861],[new Date(1707436800000), 0.03285183724818485889],[new Date(1707523200000), 0.03334297681498804146],[new Date(1707609600000), 0.03377480633173005042],[new Date(1707696000000), 0.03353862428340798389],[new Date(1707782400000), 0.03378061238680607236],[new Date(1707868800000), 0.03396127828327837979],[new Date(1707955200000), 0.03456368934799488076],[new Date(1708041600000), 0.03561513035236495604],[new Date(1708128000000), 0.03484495150574237090],[new Date(1708214400000), 0.03495077531327311465],[new Date(1708300800000), 0.03531897873801083458],[new Date(1708387200000), 0.03530459257920770076],[new Date(1708473600000), 0.03528500618591483229],[new Date(1708560000000), 0.03509658558423537417],[new Date(1708646400000), 0.03474298848794950368],[new Date(1708732800000), 0.03523814479139593063],[new Date(1708819200000), 0.03538537292486434757],[new Date(1708905600000), 0.03558395103607325736],[new Date(1708992000000), 0.03631680860398914215],[new Date(1709078400000), 0.03700770647812860056],[new Date(1709164800000), 0.03812235050439093660],[new Date(1709251200000), 0.03894389873243032875],[new Date(1709337600000), 0.04171236515670499917],[new Date(1709424000000), 0.04224186901720546868],[new Date(1709510400000), 0.04173498357995818708],[new Date(1709596800000), 0.04095915557160850375],[new Date(1709683200000), 0.03915539792017576069],[new Date(1709769600000), 0.03991848703598620042],[new Date(1709856000000), 0.04065030884082139813],[new Date(1709942400000), 0.04159650869442463639],[new Date(1710028800000), 0.04179127131136660271],[new Date(1710115200000), 0.04192607526673005208],[new Date(1710201600000), 0.04279009702824929181],[new Date(1710288000000), 0.04489354149570253743],[new Date(1710374400000), 0.04557653786142250785],[new Date(1710460800000), 0.04247321755651315646],[new Date(1710547200000), 0.04303626305579496618],[new Date(1710633600000), 0.04191566228060385847],[new Date(1710720000000), 0.04115167670837944819],[new Date(1710806400000), 0.03695882160091394528],[new Date(1710892800000), 0.03652253741711724250],[new Date(1710979200000), 0.03749958153056601987],[new Date(1711065600000), 0.03695254465278741674],[new Date(1711152000000), 0.03752936679753285063],[new Date(1711238400000), 0.03747447601965871826],[new Date(1711324800000), 0.03868263855550490882],[new Date(1711411200000), 0.03989258180791145535],[new Date(1711497600000), 0.03901292060005883056],[new Date(1711584000000), 0.03943238226455769438],[new Date(1711670400000), 0.03995909971564215167],[new Date(1711756800000), 0.04020422607403932708],[new Date(1711843200000), 0.04082660932262839069],[new Date(1711929600000), 0.03964506017292388514],[new Date(1712016000000), 0.03726863191978327931],[new Date(1712102400000), 0.03703199695107605354],[new Date(1712188800000), 0.03703002899820560778],[new Date(1712275200000), 0.03710312098836153715],[new Date(1712361600000), 0.03732233664582429979],[new Date(1712448000000), 0.03831012014569713785],[new Date(1712534400000), 0.03860850769409448250],[new Date(1712620800000), 0.03827076025051478583],[new Date(1712707200000), 0.03740100757976195500],[new Date(1712793600000), 0.03746240612105894625],[new Date(1712880000000), 0.03657638883778050958],[new Date(1712966400000), 0.03341050494479460583],[new Date(1713052800000), 0.03055793758184988410],[new Date(1713139200000), 0.03130950958476208528],[new Date(1713225600000), 0.02966759830921464521],[new Date(1713312000000), 0.02942880857851594583],[new Date(1713398400000), 0.02967937097672585271],[new Date(1713484800000), 0.02967485657757301056],[new Date(1713571200000), 0.03050621673338936604],[new Date(1713657600000), 0.03115133340216320889],[new Date(1713744000000), 0.03109047095914201014],[new Date(1713830400000), 0.03164215357962755375],[new Date(1713916800000), 0.03101825430010440486],[new Date(1714003200000), 0.03041659450404938792],[new Date(1714089600000), 0.03127278418069790694],[new Date(1714176000000), 0.03115336451966984653],[new Date(1714262400000), 0.03145231931311818563],[new Date(1714348800000), 0.03094504438027749181],[new Date(1714435200000), 0.02981635172317924444],[new Date(1714521600000), 0.02828123506647633993],[new Date(1714608000000), 0.02880381674727461382],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }