google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683331200000), 0.03555791707815650951],[new Date(1683417600000), 0.03477440931675505965],[new Date(1683504000000), 0.03302594643823716317],[new Date(1683590400000), 0.03303244337751459437],[new Date(1683676800000), 0.03287146101182183639],[new Date(1683763200000), 0.03275024455085897222],[new Date(1683849600000), 0.03267545871517621688],[new Date(1683936000000), 0.03194961666705480063],[new Date(1684022400000), 0.03198702631915732396],[new Date(1684108800000), 0.03196174447917189674],[new Date(1684195200000), 0.03150646027637414313],[new Date(1684281600000), 0.03147040333391654903],[new Date(1684368000000), 0.03193999085832231535],[new Date(1684454400000), 0.03219557644968371542],[new Date(1684540800000), 0.03172158671928227736],[new Date(1684627200000), 0.03146754987008056396],[new Date(1684713600000), 0.03173900721735235049],[new Date(1684800000000), 0.03213158647969299972],[new Date(1684886400000), 0.03197442418203767299],[new Date(1684972800000), 0.03154015134568972035],[new Date(1685059200000), 0.03252549675228342326],[new Date(1685145600000), 0.03197028030446379958],[new Date(1685232000000), 0.03147856267252932889],[new Date(1685318400000), 0.03186232936313043007],[new Date(1685404800000), 0.03262906817839274007],[new Date(1685491200000), 0.03283624745469772375],[new Date(1685577600000), 0.03076522599344054632],[new Date(1685664000000), 0.02837100887586080347],[new Date(1685750400000), 0.02755890674774785882],[new Date(1685836800000), 0.02784126666370399681],[new Date(1685923200000), 0.02791313194334292514],[new Date(1686009600000), 0.02736187806682057514],[new Date(1686096000000), 0.02801569271355986757],[new Date(1686182400000), 0.02904028117686340597],[new Date(1686268800000), 0.02966558426200628667],[new Date(1686355200000), 0.02709088575376623521],[new Date(1686441600000), 0.02552960963457883118],[new Date(1686528000000), 0.02506285090935217285],[new Date(1686614400000), 0.02475661278292036938],[new Date(1686700800000), 0.02391772962175641549],[new Date(1686787200000), 0.02357938384597623243],[new Date(1686873600000), 0.02439735975137476014],[new Date(1686960000000), 0.02351168955732395083],[new Date(1687046400000), 0.02251496403522579910],[new Date(1687132800000), 0.02376366620432240215],[new Date(1687219200000), 0.02628136990847978639],[new Date(1687305600000), 0.02543890778193147236],[new Date(1687392000000), 0.02660113391556224340],[new Date(1687478400000), 0.02971465133652325549],[new Date(1687564800000), 0.02787440088044175167],[new Date(1687651200000), 0.02872922744864659028],[new Date(1687737600000), 0.02651086306225058354],[new Date(1687824000000), 0.02310132344067709563],[new Date(1687910400000), 0.02207181448875022313],[new Date(1687996800000), 0.02152668249024709097],[new Date(1688083200000), 0.02396666590933356083],[new Date(1688169600000), 0.02320652534795680889],[new Date(1688256000000), 0.02296073882551542493],[new Date(1688342400000), 0.02300719050183787590],[new Date(1688428800000), 0.02289705033717576882],[new Date(1688515200000), 0.02243223329676137979],[new Date(1688601600000), 0.02217299136145706236],[new Date(1688688000000), 0.02145375179521292653],[new Date(1688774400000), 0.02210645657699864597],[new Date(1688860800000), 0.02326604330744129410],[new Date(1688947200000), 0.02366808617749234399],[new Date(1689033600000), 0.02207021380573931667],[new Date(1689120000000), 0.02156634419700619542],[new Date(1689206400000), 0.02181002488826148444],[new Date(1689292800000), 0.02220381648398930986],[new Date(1689379200000), 0.02277164710683348875],[new Date(1689465600000), 0.02279845802037121160],[new Date(1689552000000), 0.02271517952960346542],[new Date(1689638400000), 0.02231238056864455965],[new Date(1689724800000), 0.02269009239919719368],[new Date(1689811200000), 0.02330684729267046924],[new Date(1689897600000), 0.02296111145321578458],[new Date(1689984000000), 0.02174259517717747514],[new Date(1690070400000), 0.02141246449216263465],[new Date(1690156800000), 0.02130819903903098215],[new Date(1690243200000), 0.02214303084188289444],[new Date(1690329600000), 0.02343038227110808306],[new Date(1690416000000), 0.02212364342577868424],[new Date(1690502400000), 0.02136139421878034535],[new Date(1690588800000), 0.02144265737308269368],[new Date(1690675200000), 0.02149448904763858188],[new Date(1690761600000), 0.02164637042795971771],[new Date(1690848000000), 0.02200009642943928319],[new Date(1690934400000), 0.02198079602412247410],[new Date(1691020800000), 0.02180993860652279771],[new Date(1691107200000), 0.02190690142023093167],[new Date(1691193600000), 0.02213613788237526528],[new Date(1691280000000), 0.02218505989851802319],[new Date(1691366400000), 0.02174145963245755986],[new Date(1691452800000), 0.02126192787939922090],[new Date(1691539200000), 0.02127596316662189958],[new Date(1691625600000), 0.02168928311841222590],[new Date(1691712000000), 0.02219490400730851451],[new Date(1691798400000), 0.02256587359371642486],[new Date(1691884800000), 0.02280941242342676604],[new Date(1691971200000), 0.02272116158346441993],[new Date(1692057600000), 0.02308776945995536153],[new Date(1692144000000), 0.02278475074526395132],[new Date(1692230400000), 0.02258036019114894986],[new Date(1692316800000), 0.02135358712051706382],[new Date(1692403200000), 0.02158245061760260590],[new Date(1692489600000), 0.02237482882554328632],[new Date(1692576000000), 0.02164317662637172625],[new Date(1692662400000), 0.02102041332730628715],[new Date(1692748800000), 0.02118421426468263875],[new Date(1692835200000), 0.02150954256961203632],[new Date(1692921600000), 0.02158760872344618000],[new Date(1693008000000), 0.02105211763077733854],[new Date(1693094400000), 0.02150526191133941813],[new Date(1693180800000), 0.02128597888355194903],[new Date(1693267200000), 0.02124053935927697833],[new Date(1693353600000), 0.02104672077230675153],[new Date(1693440000000), 0.02031033695834119042],[new Date(1693526400000), 0.02029454047044141333],[new Date(1693612800000), 0.02043560305751185125],[new Date(1693699200000), 0.02048905350739092813],[new Date(1693785600000), 0.02145097699208676493],[new Date(1693872000000), 0.02080012370300513243],[new Date(1693958400000), 0.02064940549675591056],[new Date(1694044800000), 0.02125735380813117486],[new Date(1694131200000), 0.02184568234504708917],[new Date(1694217600000), 0.02150683699802002007],[new Date(1694304000000), 0.02093677940829869625],[new Date(1694390400000), 0.02169636092238245556],[new Date(1694476800000), 0.02155099452914148361],[new Date(1694563200000), 0.02119818763233301125],[new Date(1694649600000), 0.02074789840184091375],[new Date(1694736000000), 0.02151009194748698389],[new Date(1694822400000), 0.02116379933189657639],[new Date(1694908800000), 0.02093653494458726000],[new Date(1694995200000), 0.02105573286549912188],[new Date(1695081600000), 0.02147533606351177819],[new Date(1695168000000), 0.02148637839627104035],[new Date(1695254400000), 0.02119887466521704250],[new Date(1695340800000), 0.02113914856965221257],[new Date(1695427200000), 0.02095585580357118500],[new Date(1695513600000), 0.02104133342385340882],[new Date(1695600000000), 0.02168521184073527229],[new Date(1695686400000), 0.02660334654538648632],[new Date(1695772800000), 0.02383196324659908375],[new Date(1695859200000), 0.02601898637423979986],[new Date(1695945600000), 0.02657540101124358563],[new Date(1696032000000), 0.03274516503995942438],[new Date(1696118400000), 0.03502735455765518347],[new Date(1696204800000), 0.03566253068201068792],[new Date(1696291200000), 0.03374019190716774007],[new Date(1696377600000), 0.03309029737539335347],[new Date(1696464000000), 0.02834257654392730306],[new Date(1696550400000), 0.02572701441008147618],[new Date(1696636800000), 0.02650585643025750389],[new Date(1696723200000), 0.02621981739710547603],[new Date(1696809600000), 0.02550295679044893014],[new Date(1696896000000), 0.02503125991592965674],[new Date(1696982400000), 0.02555145032849560479],[new Date(1697068800000), 0.02519634697257243125],[new Date(1697155200000), 0.02496864354911823072],[new Date(1697241600000), 0.02480608082886522146],[new Date(1697328000000), 0.02500089883423612500],[new Date(1697414400000), 0.02541429721641934965],[new Date(1697500800000), 0.02683683252230190146],[new Date(1697587200000), 0.02787446892378181958],[new Date(1697673600000), 0.02755359832745539542],[new Date(1697760000000), 0.02728611538268258701],[new Date(1697846400000), 0.02783968676810085403],[new Date(1697932800000), 0.02705099813869540014],[new Date(1698019200000), 0.02764839366751288424],[new Date(1698105600000), 0.02786420522885641875],[new Date(1698192000000), 0.02792273469580167611],[new Date(1698278400000), 0.02977204412642112236],[new Date(1698364800000), 0.03271776086395675313],[new Date(1698451200000), 0.03359493478441219993],[new Date(1698537600000), 0.03207862643431102181],[new Date(1698624000000), 0.02957936332544710979],[new Date(1698710400000), 0.02956968794842507042],[new Date(1698796800000), 0.02991764208120472778],[new Date(1698883200000), 0.03029532065175072792],[new Date(1698969600000), 0.03136870962401897333],[new Date(1699056000000), 0.03289865549579271361],[new Date(1699142400000), 0.03172521447130475125],[new Date(1699228800000), 0.02934876088141772035],[new Date(1699315200000), 0.02762586841004374549],[new Date(1699401600000), 0.02903644854649613944],[new Date(1699488000000), 0.02890461311339351465],[new Date(1699574400000), 0.03039495307899716556],[new Date(1699660800000), 0.03058992314254231438],[new Date(1699747200000), 0.03066823378119997757],[new Date(1699833600000), 0.03138224070481156292],[new Date(1699920000000), 0.03137909024504540299],[new Date(1700006400000), 0.03150753527693213660],[new Date(1700092800000), 0.03085662285805028993],[new Date(1700179200000), 0.02751370436702802688],[new Date(1700265600000), 0.02679656197862205472],[new Date(1700352000000), 0.02748487265353936861],[new Date(1700438400000), 0.02903328810651250563],[new Date(1700524800000), 0.03178444089261179375],[new Date(1700611200000), 0.03533583113028643104],[new Date(1700697600000), 0.03698784264155788250],[new Date(1700784000000), 0.03603311122123073278],[new Date(1700870400000), 0.03322796701763083576],[new Date(1700956800000), 0.03637066560218453500],[new Date(1701043200000), 0.03644210414310731688],[new Date(1701129600000), 0.03600945065051153965],[new Date(1701216000000), 0.03856108202164303993],[new Date(1701302400000), 0.04006495611328044028],[new Date(1701388800000), 0.03802866638004694583],[new Date(1701475200000), 0.03703437348225642833],[new Date(1701561600000), 0.03973118695035055722],[new Date(1701648000000), 0.04228241366686537417],[new Date(1701734400000), 0.04212141287520268729],[new Date(1701820800000), 0.03784719935826545076],[new Date(1701907200000), 0.03691589388071796257],[new Date(1701993600000), 0.03360366662184601125],[new Date(1702080000000), 0.03574291652906530410],[new Date(1702166400000), 0.03835243289571182028],[new Date(1702252800000), 0.03589869669766610007],[new Date(1702339200000), 0.03339243572497276979],[new Date(1702425600000), 0.03785783155421478611],[new Date(1702512000000), 0.04090484197011672292],[new Date(1702598400000), 0.03545722715065309236],[new Date(1702684800000), 0.03391553622001775681],[new Date(1702771200000), 0.03321712968413311507],[new Date(1702857600000), 0.03059434976694154771],[new Date(1702944000000), 0.03113780063118036965],[new Date(1703030400000), 0.03138666435945874236],[new Date(1703116800000), 0.03219235941037919104],[new Date(1703203200000), 0.03240961787564195944],[new Date(1703289600000), 0.02998155585408268694],[new Date(1703376000000), 0.03108528046170510222],[new Date(1703462400000), 0.03166298195667591653],[new Date(1703548800000), 0.03101507000691228250],[new Date(1703635200000), 0.03052083519234490000],[new Date(1703721600000), 0.03106696949324715514],[new Date(1703808000000), 0.03174918897206020181],[new Date(1703894400000), 0.03022292319069071868],[new Date(1703980800000), 0.02993902796365805507],[new Date(1704067200000), 0.03014572020728463729],[new Date(1704153600000), 0.02936718360959052674],[new Date(1704240000000), 0.02966702194236761194],[new Date(1704326400000), 0.02808951450127720090],[new Date(1704412800000), 0.02852973386455321889],[new Date(1704499200000), 0.02949778252454090111],[new Date(1704585600000), 0.02999148660025091869],[new Date(1704672000000), 0.03199889895298379700],[new Date(1704758400000), 0.03517777869871628375],[new Date(1704844800000), 0.02964741515236890236],[new Date(1704931200000), 0.02917084650193417521],[new Date(1705017600000), 0.02870844995840625597],[new Date(1705104000000), 0.02737319245667599167],[new Date(1705190400000), 0.02722165639911280500],[new Date(1705276800000), 0.02684674258296474090],[new Date(1705363200000), 0.02767977110547149313],[new Date(1705449600000), 0.02826897000250629368],[new Date(1705536000000), 0.02727165784959729576],[new Date(1705622400000), 0.02691500196465738236],[new Date(1705708800000), 0.02719606990738051764],[new Date(1705795200000), 0.02708247835817414590],[new Date(1705881600000), 0.02754621739779954194],[new Date(1705968000000), 0.02712308409504527076],[new Date(1706054400000), 0.02553479053911074424],[new Date(1706140800000), 0.02516671727436482889],[new Date(1706227200000), 0.02551609078363896215],[new Date(1706313600000), 0.02691141650340765014],[new Date(1706400000000), 0.02701908303984268146],[new Date(1706486400000), 0.02651202120589000340],[new Date(1706572800000), 0.02598398691240768521],[new Date(1706659200000), 0.02705459240556288319],[new Date(1706745600000), 0.02835750958623707090],[new Date(1706832000000), 0.02820841286681410083],[new Date(1706918400000), 0.02877635859070849382],[new Date(1707004800000), 0.02841343983735449694],[new Date(1707091200000), 0.02698719520708069528],[new Date(1707177600000), 0.02824626500371646625],[new Date(1707264000000), 0.02563018099606880722],[new Date(1707350400000), 0.02555272072054320854],[new Date(1707436800000), 0.02488084376629435236],[new Date(1707523200000), 0.02576584188199109924],[new Date(1707609600000), 0.02665837893557272972],[new Date(1707696000000), 0.02509696727359260806],[new Date(1707782400000), 0.02523618875014521368],[new Date(1707868800000), 0.02512626606051585417],[new Date(1707955200000), 0.02559558468460087708],[new Date(1708041600000), 0.02634293858363687493],[new Date(1708128000000), 0.02722233758750898431],[new Date(1708214400000), 0.02737478762674986819],[new Date(1708300800000), 0.02642020496339965368],[new Date(1708387200000), 0.02619864215918262535],[new Date(1708473600000), 0.02728521191952114396],[new Date(1708560000000), 0.02767957075660375056],[new Date(1708646400000), 0.02740014707458134646],[new Date(1708732800000), 0.02827319029525781368],[new Date(1708819200000), 0.02781001066969561389],[new Date(1708905600000), 0.02635590717841115132],[new Date(1708992000000), 0.02534035280646085139],[new Date(1709078400000), 0.02612338295631212458],[new Date(1709164800000), 0.02537079389460854035],[new Date(1709251200000), 0.02317185709877120035],[new Date(1709337600000), 0.02398178247804238028],[new Date(1709424000000), 0.02291263689478796847],[new Date(1709510400000), 0.02402841132877377764],[new Date(1709596800000), 0.02409338578476142972],[new Date(1709683200000), 0.02365799693327798993],[new Date(1709769600000), 0.02421785570549985486],[new Date(1709856000000), 0.02405198047472014528],[new Date(1709942400000), 0.02088931156381441882],[new Date(1710028800000), 0.02207479376248793750],[new Date(1710115200000), 0.02202546306370777313],[new Date(1710201600000), 0.02272332035673853056],[new Date(1710288000000), 0.02252406058940788715],[new Date(1710374400000), 0.02137395978282652424],[new Date(1710460800000), 0.02154849426695721896],[new Date(1710547200000), 0.02163862166371957007],[new Date(1710633600000), 0.02119162295468831785],[new Date(1710720000000), 0.02097662218772721715],[new Date(1710806400000), 0.02029710394813159847],[new Date(1710892800000), 0.01959550667140175104],[new Date(1710979200000), 0.01956526231164646289],[new Date(1711065600000), 0.01913268635153927313],[new Date(1711152000000), 0.01733740542201669646],[new Date(1711238400000), 0.01887415593694444313],[new Date(1711324800000), 0.01927899724712079056],[new Date(1711411200000), 0.01994278359347166986],[new Date(1711497600000), 0.01862924044685787028],[new Date(1711584000000), 0.01834718883670165750],[new Date(1711670400000), 0.01882176762292966153],[new Date(1711756800000), 0.01985077469768495403],[new Date(1711843200000), 0.02175165631301187118],[new Date(1711929600000), 0.02347237189458935063],[new Date(1712016000000), 0.01907571416930040431],[new Date(1712102400000), 0.01872659953705072208],[new Date(1712188800000), 0.01775496340333082771],[new Date(1712275200000), 0.01737167706577542583],[new Date(1712361600000), 0.01720652204047758028],[new Date(1712448000000), 0.01759065504550880576],[new Date(1712534400000), 0.01835166579262466958],[new Date(1712620800000), 0.01796586938178249736],[new Date(1712707200000), 0.01832097106292412194],[new Date(1712793600000), 0.01843423395885663021],[new Date(1712880000000), 0.01713994269548291597],[new Date(1712966400000), 0.01569938668770058111],[new Date(1713052800000), 0.01458903375923183306],[new Date(1713139200000), 0.01556155129068689660],[new Date(1713225600000), 0.01524254839896379049],[new Date(1713312000000), 0.01514729429812600493],[new Date(1713398400000), 0.01481860531461118979],[new Date(1713484800000), 0.01516029286453863549],[new Date(1713571200000), 0.01598708438554395542],[new Date(1713657600000), 0.01518011343079636340],[new Date(1713744000000), 0.01560711883389669535],[new Date(1713830400000), 0.01618148808317016313],[new Date(1713916800000), 0.01615231420593099333],[new Date(1714003200000), 0.01585707367542523764],[new Date(1714089600000), 0.01457922475854509632],[new Date(1714176000000), 0.01488573173863853410],[new Date(1714262400000), 0.01611240495074303243],[new Date(1714348800000), 0.01637460388607957069],[new Date(1714435200000), 0.01580189634237019507],[new Date(1714521600000), 0.01637205346865426104],[new Date(1714608000000), 0.01737303230295633882],[new Date(1714694400000), 0.01630120496870762313],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }