google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683244800000), 0.02189075331601411986],[new Date(1683331200000), 0.02063591369255920785],[new Date(1683417600000), 0.02000553090474315313],[new Date(1683504000000), 0.01824592868011514621],[new Date(1683590400000), 0.01700305737799248506],[new Date(1683676800000), 0.01802741118460862556],[new Date(1683763200000), 0.01776187061243752639],[new Date(1683849600000), 0.01720113978156044028],[new Date(1683936000000), 0.01767990153876823181],[new Date(1684022400000), 0.01758244739221509472],[new Date(1684108800000), 0.01840304669970630250],[new Date(1684195200000), 0.01761358069944936340],[new Date(1684281600000), 0.01749164944574849736],[new Date(1684368000000), 0.01770100191084381090],[new Date(1684454400000), 0.01807998502662191076],[new Date(1684540800000), 0.01882491166411269750],[new Date(1684627200000), 0.01832110903128031625],[new Date(1684713600000), 0.01778130367339496778],[new Date(1684800000000), 0.01869665751502743549],[new Date(1684886400000), 0.01771513034052885889],[new Date(1684972800000), 0.01774180612825519639],[new Date(1685059200000), 0.01786051026269255486],[new Date(1685145600000), 0.01923779165436899979],[new Date(1685232000000), 0.02269634603269914840],[new Date(1685318400000), 0.02345598467431847000],[new Date(1685404800000), 0.02429099106991009410],[new Date(1685491200000), 0.02494723346985602917],[new Date(1685577600000), 0.02500344954530338368],[new Date(1685664000000), 0.02499182712615408403],[new Date(1685750400000), 0.02408533685988921674],[new Date(1685836800000), 0.02253917017084726208],[new Date(1685923200000), 0.02173359144299317146],[new Date(1686009600000), 0.02087591092247550861],[new Date(1686096000000), 0.02103713293329987778],[new Date(1686182400000), 0.02072884096209355000],[new Date(1686268800000), 0.02046497695010766653],[new Date(1686355200000), 0.01916428575829780639],[new Date(1686441600000), 0.01894838054835142451],[new Date(1686528000000), 0.01831681707805762701],[new Date(1686614400000), 0.01918384342876002986],[new Date(1686700800000), 0.01915068858620847382],[new Date(1686787200000), 0.01759239210058090854],[new Date(1686873600000), 0.01805383892099819910],[new Date(1686960000000), 0.01926253133712809694],[new Date(1687046400000), 0.01926492120183988778],[new Date(1687132800000), 0.01863004561215281701],[new Date(1687219200000), 0.01859506699652374111],[new Date(1687305600000), 0.01988808533605749535],[new Date(1687392000000), 0.01994033843114102104],[new Date(1687478400000), 0.02033487668252629639],[new Date(1687564800000), 0.01873838295899646743],[new Date(1687651200000), 0.01730099912736261854],[new Date(1687737600000), 0.01905192582528234576],[new Date(1687824000000), 0.01931295079425373701],[new Date(1687910400000), 0.01888185134914986347],[new Date(1687996800000), 0.01929671179529075451],[new Date(1688083200000), 0.01909018910436231500],[new Date(1688169600000), 0.01972485784481310896],[new Date(1688256000000), 0.01953999424396947333],[new Date(1688342400000), 0.02012074117315121083],[new Date(1688428800000), 0.02061181133688935139],[new Date(1688515200000), 0.01929875839746691299],[new Date(1688601600000), 0.01812085086078477653],[new Date(1688688000000), 0.01637362579682983287],[new Date(1688774400000), 0.01493649396349823681],[new Date(1688860800000), 0.01457141834159495417],[new Date(1688947200000), 0.01463849171894385285],[new Date(1689033600000), 0.01518181270867839215],[new Date(1689120000000), 0.01500751694173265056],[new Date(1689206400000), 0.01626946866248277118],[new Date(1689292800000), 0.01810592662196933201],[new Date(1689379200000), 0.01751366952976524153],[new Date(1689465600000), 0.01702964639300984153],[new Date(1689552000000), 0.01676480060299532132],[new Date(1689638400000), 0.01657931176357702840],[new Date(1689724800000), 0.01625181495260180021],[new Date(1689811200000), 0.01560150424522660576],[new Date(1689897600000), 0.01600562133079312493],[new Date(1689984000000), 0.01521639988058084826],[new Date(1690070400000), 0.01486034793309535028],[new Date(1690156800000), 0.01466054928138281688],[new Date(1690243200000), 0.01400597303444938264],[new Date(1690329600000), 0.01353043748100670854],[new Date(1690416000000), 0.01369387050169039438],[new Date(1690502400000), 0.01401644024855687972],[new Date(1690588800000), 0.01168186928223288069],[new Date(1690675200000), 0.01306025527148635868],[new Date(1690761600000), 0.01311960909474285688],[new Date(1690848000000), 0.01169174357334978597],[new Date(1690934400000), 0.01155495789540927403],[new Date(1691020800000), 0.01147246776795214924],[new Date(1691107200000), 0.01151581219033388757],[new Date(1691193600000), 0.01144971733242218264],[new Date(1691280000000), 0.01115574584554464847],[new Date(1691366400000), 0.01134834976724242583],[new Date(1691452800000), 0.01114936727303772069],[new Date(1691539200000), 0.01170220119296155910],[new Date(1691625600000), 0.01247944410457447590],[new Date(1691712000000), 0.01374277222656827917],[new Date(1691798400000), 0.01490273746564955458],[new Date(1691884800000), 0.01639109153158396688],[new Date(1691971200000), 0.01744214436267690674],[new Date(1692057600000), 0.01548136107221488125],[new Date(1692144000000), 0.01461918693296566681],[new Date(1692230400000), 0.01384723735049803347],[new Date(1692316800000), 0.01390424764426046826],[new Date(1692403200000), 0.01353307537654825528],[new Date(1692489600000), 0.01327491768519234243],[new Date(1692576000000), 0.01323604225992238208],[new Date(1692662400000), 0.01268413504043806528],[new Date(1692748800000), 0.01262312212370367681],[new Date(1692835200000), 0.01232151827578991882],[new Date(1692921600000), 0.01244827996979257660],[new Date(1693008000000), 0.01286667043709704056],[new Date(1693094400000), 0.01160372744884497431],[new Date(1693180800000), 0.01124357694410923750],[new Date(1693267200000), 0.01197686176781210833],[new Date(1693353600000), 0.01293187851407054368],[new Date(1693440000000), 0.01307280129537913889],[new Date(1693526400000), 0.01284200196386541750],[new Date(1693612800000), 0.01256186734219343854],[new Date(1693699200000), 0.01285775503275008667],[new Date(1693785600000), 0.01256206425181546333],[new Date(1693872000000), 0.01231592127164534201],[new Date(1693958400000), 0.01249716927005578403],[new Date(1694044800000), 0.01207048071436045514],[new Date(1694131200000), 0.01190427193252164389],[new Date(1694217600000), 0.01155466619876681014],[new Date(1694304000000), 0.01163665261514036688],[new Date(1694390400000), 0.01143716090102709049],[new Date(1694476800000), 0.01122809892312454333],[new Date(1694563200000), 0.01143474225526788125],[new Date(1694649600000), 0.01168104319592409993],[new Date(1694736000000), 0.01176614170892998611],[new Date(1694822400000), 0.01231961293991738764],[new Date(1694908800000), 0.01244147487464795444],[new Date(1694995200000), 0.01222461374997870847],[new Date(1695081600000), 0.01218336038663575083],[new Date(1695168000000), 0.01261277265643030965],[new Date(1695254400000), 0.01236354169988191250],[new Date(1695340800000), 0.01204185187861241597],[new Date(1695427200000), 0.01202952374704779000],[new Date(1695513600000), 0.01210916596791200590],[new Date(1695600000000), 0.01199880893458943444],[new Date(1695686400000), 0.01162613979062450944],[new Date(1695772800000), 0.01168599041373755056],[new Date(1695859200000), 0.01139769210591138660],[new Date(1695945600000), 0.01132174764886606500],[new Date(1696032000000), 0.01150016823240569771],[new Date(1696118400000), 0.01178720742000368813],[new Date(1696204800000), 0.01235802507531170194],[new Date(1696291200000), 0.01292221643759793750],[new Date(1696377600000), 0.01247472459279512778],[new Date(1696464000000), 0.01243323541955868104],[new Date(1696550400000), 0.01235763258718029993],[new Date(1696636800000), 0.01224646742518709993],[new Date(1696723200000), 0.01190082737567780917],[new Date(1696809600000), 0.01173836043348380007],[new Date(1696896000000), 0.01170330843113136396],[new Date(1696982400000), 0.01155688640657614799],[new Date(1697068800000), 0.01155491829852348799],[new Date(1697155200000), 0.01158701071452229424],[new Date(1697241600000), 0.01153046792651403576],[new Date(1697328000000), 0.01159925775416462389],[new Date(1697414400000), 0.01187819792007510132],[new Date(1697500800000), 0.01198189710210074958],[new Date(1697587200000), 0.01183962320761592361],[new Date(1697673600000), 0.01175374647586378861],[new Date(1697760000000), 0.01184985401117265736],[new Date(1697846400000), 0.01192440026964718604],[new Date(1697932800000), 0.01221919130611623403],[new Date(1698019200000), 0.01276455221246247576],[new Date(1698105600000), 0.01327144942311880924],[new Date(1698192000000), 0.01330957124328536611],[new Date(1698278400000), 0.01379404811771980299],[new Date(1698364800000), 0.01380866203068209757],[new Date(1698451200000), 0.01451953580074826764],[new Date(1698537600000), 0.01609056094049155222],[new Date(1698624000000), 0.01580531014621366229],[new Date(1698710400000), 0.01570081872369142833],[new Date(1698796800000), 0.01540578496201979708],[new Date(1698883200000), 0.01565863082119534882],[new Date(1698969600000), 0.01467817927674927583],[new Date(1699056000000), 0.01528862728186669840],[new Date(1699142400000), 0.01593151853501376569],[new Date(1699228800000), 0.01390679965601316007],[new Date(1699315200000), 0.01320152365205372139],[new Date(1699401600000), 0.01297526544565105389],[new Date(1699488000000), 0.01537176790391066174],[new Date(1699574400000), 0.01649340862788137583],[new Date(1699660800000), 0.01563138857443747465],[new Date(1699747200000), 0.01548200698083671160],[new Date(1699833600000), 0.01580267550243929181],[new Date(1699920000000), 0.01496634526266571799],[new Date(1700006400000), 0.01520070299060360403],[new Date(1700092800000), 0.01544479731035970278],[new Date(1700179200000), 0.01516156620905825458],[new Date(1700265600000), 0.01532361199136559382],[new Date(1700352000000), 0.01721837546812895694],[new Date(1700438400000), 0.01999700319083450368],[new Date(1700524800000), 0.01882751214406419875],[new Date(1700611200000), 0.01973519208821905090],[new Date(1700697600000), 0.02082161212817794854],[new Date(1700784000000), 0.02089140679970056583],[new Date(1700870400000), 0.02146660286175717785],[new Date(1700956800000), 0.02171430464563971819],[new Date(1701043200000), 0.02310922380422604271],[new Date(1701129600000), 0.02420369504226926556],[new Date(1701216000000), 0.02478578143899092104],[new Date(1701302400000), 0.02378742634699283097],[new Date(1701388800000), 0.02453029832059837194],[new Date(1701475200000), 0.02461563494856504521],[new Date(1701561600000), 0.02696296911274644931],[new Date(1701648000000), 0.02553898550578322424],[new Date(1701734400000), 0.02515727431387522257],[new Date(1701820800000), 0.02370843606827441764],[new Date(1701907200000), 0.02281451562990146458],[new Date(1701993600000), 0.02325848054189960813],[new Date(1702080000000), 0.02401685454297465313],[new Date(1702166400000), 0.02303420471618395111],[new Date(1702252800000), 0.02132948876748505056],[new Date(1702339200000), 0.02046528204948845542],[new Date(1702425600000), 0.02104031193750739299],[new Date(1702512000000), 0.02227928971137706556],[new Date(1702598400000), 0.02090048742653520618],[new Date(1702684800000), 0.02046748559761844597],[new Date(1702771200000), 0.01965813808816455153],[new Date(1702857600000), 0.01917113101647504688],[new Date(1702944000000), 0.02030042987194121215],[new Date(1703030400000), 0.02047250749742358292],[new Date(1703116800000), 0.02035508245781727528],[new Date(1703203200000), 0.01981666449683742806],[new Date(1703289600000), 0.02015974228669100882],[new Date(1703376000000), 0.02114778264050646625],[new Date(1703462400000), 0.02069482715636165986],[new Date(1703548800000), 0.02050311228046574688],[new Date(1703635200000), 0.02096763984740342111],[new Date(1703721600000), 0.02052197002399188590],[new Date(1703808000000), 0.02045423044136378576],[new Date(1703894400000), 0.02000086612055781083],[new Date(1703980800000), 0.01999946993488319944],[new Date(1704067200000), 0.01948485229822903326],[new Date(1704153600000), 0.02030302567159582222],[new Date(1704240000000), 0.01921119273169887125],[new Date(1704326400000), 0.01888736690631881049],[new Date(1704412800000), 0.01897562378363271813],[new Date(1704499200000), 0.01804468262153351896],[new Date(1704585600000), 0.01817595209154117255],[new Date(1704672000000), 0.01765141487473481508],[new Date(1704758400000), 0.01815799399623090465],[new Date(1704844800000), 0.01782497114283167479],[new Date(1704931200000), 0.01923873360240614215],[new Date(1705017600000), 0.01961497435476098396],[new Date(1705104000000), 0.01840118153710634528],[new Date(1705190400000), 0.01954707904987690694],[new Date(1705276800000), 0.01949739675080118007],[new Date(1705363200000), 0.01939645639072638319],[new Date(1705449600000), 0.01903483065909586694],[new Date(1705536000000), 0.01841019175334302472],[new Date(1705622400000), 0.01833840997967091681],[new Date(1705708800000), 0.01797096518369346854],[new Date(1705795200000), 0.01771611440156255632],[new Date(1705881600000), 0.01675293505119380743],[new Date(1705968000000), 0.01586889627391180146],[new Date(1706054400000), 0.01572763774593896299],[new Date(1706140800000), 0.01550283516571819556],[new Date(1706227200000), 0.01590171283762919076],[new Date(1706313600000), 0.01625708669847989354],[new Date(1706400000000), 0.01614143979886418875],[new Date(1706486400000), 0.01559937112543725674],[new Date(1706572800000), 0.01564388635929608389],[new Date(1706659200000), 0.01505593312473727938],[new Date(1706745600000), 0.01452054251104084243],[new Date(1706832000000), 0.01520073795771729535],[new Date(1706918400000), 0.01512832675293809743],[new Date(1707004800000), 0.01540184262998855993],[new Date(1707091200000), 0.01538690772856974701],[new Date(1707177600000), 0.01523753891139648319],[new Date(1707264000000), 0.01571250556793079132],[new Date(1707350400000), 0.01702120941606518993],[new Date(1707436800000), 0.01922563075720644583],[new Date(1707523200000), 0.01985071018464147458],[new Date(1707609600000), 0.01961235769097948347],[new Date(1707696000000), 0.01958010508808838604],[new Date(1707782400000), 0.01950300969867991493],[new Date(1707868800000), 0.01940884405719056326],[new Date(1707955200000), 0.01969950891547101097],[new Date(1708041600000), 0.01941626870860036764],[new Date(1708128000000), 0.02352267417983233222],[new Date(1708214400000), 0.02792496598316011500],[new Date(1708300800000), 0.03257766715106935576],[new Date(1708387200000), 0.02556875260529024431],[new Date(1708473600000), 0.02511426117574759979],[new Date(1708560000000), 0.02538265396611973660],[new Date(1708646400000), 0.02400330945513904347],[new Date(1708732800000), 0.02473595434144182799],[new Date(1708819200000), 0.02683274804006886118],[new Date(1708905600000), 0.02817097076957318007],[new Date(1708992000000), 0.02721259675410460757],[new Date(1709078400000), 0.02556541556511793347],[new Date(1709164800000), 0.02551764651359300243],[new Date(1709251200000), 0.02529885202023691111],[new Date(1709337600000), 0.02709552197704376236],[new Date(1709424000000), 0.02558174510956413597],[new Date(1709510400000), 0.02505887479160436118],[new Date(1709596800000), 0.02507900123422847076],[new Date(1709683200000), 0.02439772285384200139],[new Date(1709769600000), 0.03209084124435191847],[new Date(1709856000000), 0.04168993597628445931],[new Date(1709942400000), 0.06548069097712838236],[new Date(1710028800000), 0.06981548486278754528],[new Date(1710115200000), 0.07201095481835036188],[new Date(1710201600000), 0.07388103066839090507],[new Date(1710288000000), 0.06900996893728782000],[new Date(1710374400000), 0.06506756233353966944],[new Date(1710460800000), 0.05878349786668342042],[new Date(1710547200000), 0.05586891026770507465],[new Date(1710633600000), 0.05743017978717755479],[new Date(1710720000000), 0.06158879372807786139],[new Date(1710806400000), 0.05395806519825070729],[new Date(1710892800000), 0.05695030864757364167],[new Date(1710979200000), 0.06239632517060518534],[new Date(1711065600000), 0.05397782126716564285],[new Date(1711152000000), 0.05271333473435314972],[new Date(1711238400000), 0.05105877584323552278],[new Date(1711324800000), 0.05366480157238250049],[new Date(1711411200000), 0.05981649655557940681],[new Date(1711497600000), 0.05025212423841838097],[new Date(1711584000000), 0.04797666810455192792],[new Date(1711670400000), 0.04786331821173554813],[new Date(1711756800000), 0.04798458902766123486],[new Date(1711843200000), 0.04725106065881275826],[new Date(1711929600000), 0.04545659665149775722],[new Date(1712016000000), 0.04315976503644800174],[new Date(1712102400000), 0.04145480469656572486],[new Date(1712188800000), 0.04180936870673400285],[new Date(1712275200000), 0.04042129180618045215],[new Date(1712361600000), 0.03969817389973966167],[new Date(1712448000000), 0.04035254738733265181],[new Date(1712534400000), 0.04202202366545904465],[new Date(1712620800000), 0.04234260513780723681],[new Date(1712707200000), 0.03776905450506203854],[new Date(1712793600000), 0.03744975606203366646],[new Date(1712880000000), 0.03434885593757399507],[new Date(1712966400000), 0.02860898397203802694],[new Date(1713052800000), 0.02838519703592443861],[new Date(1713139200000), 0.03137496411410269181],[new Date(1713225600000), 0.02748472729285922583],[new Date(1713312000000), 0.02868303549698250882],[new Date(1713398400000), 0.02835921248740499861],[new Date(1713484800000), 0.02915408091617434715],[new Date(1713571200000), 0.02866114611226809375],[new Date(1713657600000), 0.03189965238669476549],[new Date(1713744000000), 0.03322004958204804326],[new Date(1713830400000), 0.03293288893029026083],[new Date(1713916800000), 0.03148998327009865729],[new Date(1714003200000), 0.03169557917602946924],[new Date(1714089600000), 0.03421937294013695222],[new Date(1714176000000), 0.03254940459146758451],[new Date(1714262400000), 0.03447147829635483160],[new Date(1714348800000), 0.03164529775711790764],[new Date(1714435200000), 0.03172718761537887028],[new Date(1714521600000), 0.03045692864636531569],[new Date(1714608000000), 0.03287411556170856993],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }