google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 2.1566979580751113],[new Date(1683590400000), 2.1550609425734710],[new Date(1683676800000), 2.1493743665045298],[new Date(1683763200000), 2.1457200608102125],[new Date(1683849600000), 2.1452051263564741],[new Date(1683936000000), 2.1502642983879172],[new Date(1684022400000), 2.1486976902990563],[new Date(1684108800000), 2.1443214883058881],[new Date(1684195200000), 2.1440989621777628],[new Date(1684281600000), 2.1431179203890499],[new Date(1684368000000), 2.1430789158409676],[new Date(1684454400000), 2.1433267374719217],[new Date(1684540800000), 2.1455559039201866],[new Date(1684627200000), 2.1420378912203660],[new Date(1684713600000), 2.1411114096762688],[new Date(1684800000000), 2.1426645345569728],[new Date(1684886400000), 2.1412577805312189],[new Date(1684972800000), 2.1410284522308538],[new Date(1685059200000), 2.1414714815581743],[new Date(1685145600000), 2.1404866682180226],[new Date(1685232000000), 2.1393065794587664],[new Date(1685318400000), 2.1394737024610620],[new Date(1685404800000), 2.1318745127887515],[new Date(1685491200000), 2.1075208846784851],[new Date(1685577600000), 2.1048717442445723],[new Date(1685664000000), 2.1017840061701106],[new Date(1685750400000), 2.0814364155266660],[new Date(1685836800000), 2.0850887623118435],[new Date(1685923200000), 2.0031021480709665],[new Date(1686009600000), 1.9352342802518305],[new Date(1686096000000), 2.1775325381027604],[new Date(1686182400000), 2.1144143840188203],[new Date(1686268800000), 2.0977546949709057],[new Date(1686355200000), 2.0967307137988783],[new Date(1686441600000), 2.0972752520203332],[new Date(1686528000000), 2.0972116983015821],[new Date(1686614400000), 2.0976921982008756],[new Date(1686700800000), 2.0933591431025324],[new Date(1686787200000), 2.0896766151752936],[new Date(1686873600000), 2.0918340812940701],[new Date(1686960000000), 2.0929416034919568],[new Date(1687046400000), 2.0882088473082345],[new Date(1687132800000), 1.9759449799999284],[new Date(1687219200000), 1.9849168328194215],[new Date(1687305600000), 2.3736971498967584],[new Date(1687392000000), 2.7375441984170814],[new Date(1687478400000), 2.7405626853373434],[new Date(1687564800000), 2.7443957398860441],[new Date(1687651200000), 2.7793404969059599],[new Date(1687737600000), 2.8351017249998150],[new Date(1687824000000), 3.5629022621748569],[new Date(1687910400000), 3.7675235814597026],[new Date(1687996800000), 3.7765421175548419],[new Date(1688083200000), 3.7610013030540198],[new Date(1688169600000), 3.6731023424120410],[new Date(1688256000000), 3.6207835030880136],[new Date(1688342400000), 3.3940648034058412],[new Date(1688428800000), 3.6087497395519171],[new Date(1688515200000), 3.6104681106600594],[new Date(1688601600000), 4.0490308919223276],[new Date(1688688000000), 3.6677187742427217],[new Date(1688774400000), 3.6699534017593292],[new Date(1688860800000), 3.6693734158318986],[new Date(1688947200000), 3.6681363137979973],[new Date(1689033600000), 3.6662044176645155],[new Date(1689120000000), 3.6784143732754892],[new Date(1689206400000), 3.6794118664197581],[new Date(1689292800000), 3.6793364678670382],[new Date(1689379200000), 3.6834653780361861],[new Date(1689465600000), 3.6839350093731141],[new Date(1689552000000), 3.6815631525274060],[new Date(1689638400000), 3.7855668875611473],[new Date(1689724800000), 3.9112605416154343],[new Date(1689811200000), 4.1714971437632259],[new Date(1689897600000), 4.3343120535196127],[new Date(1689984000000), 4.3092684959723739],[new Date(1690070400000), 4.2865829668084672],[new Date(1690156800000), 4.2590590382037066],[new Date(1690243200000), 4.2565719534809190],[new Date(1690329600000), 4.2558255077092098],[new Date(1690416000000), 4.2521173070384630],[new Date(1690502400000), 4.2509243855763445],[new Date(1690588800000), 4.2524751883057727],[new Date(1690675200000), 4.2517245312059491],[new Date(1690761600000), 4.2473046437849594],[new Date(1690848000000), 4.2460243227049409],[new Date(1690934400000), 4.2456261656666455],[new Date(1691020800000), 4.2430067500146286],[new Date(1691107200000), 4.2433095900542455],[new Date(1691193600000), 3.3226039330470723],[new Date(1691280000000), 3.4651006965555773],[new Date(1691366400000), 3.5303572856661589],[new Date(1691452800000), 3.5224162314308246],[new Date(1691539200000), 3.5011035533228566],[new Date(1691625600000), 3.5037594950703591],[new Date(1691712000000), 3.5034065477550137],[new Date(1691798400000), 3.5055921615130616],[new Date(1691884800000), 3.5064171329097650],[new Date(1691971200000), 3.5034858489006873],[new Date(1692057600000), 3.5022921756578496],[new Date(1692144000000), 3.4396107284115602],[new Date(1692230400000), 3.3404114747972629],[new Date(1692316800000), 3.3577732832501151],[new Date(1692403200000), 3.3912799690043571],[new Date(1692489600000), 3.3827683601506481],[new Date(1692576000000), 3.3732861944711686],[new Date(1692662400000), 3.3725355269631466],[new Date(1692748800000), 3.3725117352871080],[new Date(1692835200000), 3.3727767248393873],[new Date(1692921600000), 3.3734303564980248],[new Date(1693008000000), 3.3753271047936629],[new Date(1693094400000), 3.4150523296642968],[new Date(1693180800000), 3.4280273484932398],[new Date(1693267200000), 3.4489741640455598],[new Date(1693353600000), 3.3035561923545371],[new Date(1693440000000), 3.2904939656335180],[new Date(1693526400000), 3.2904034055050650],[new Date(1693612800000), 3.2928465007294625],[new Date(1693699200000), 3.2953471805930336],[new Date(1693785600000), 3.2898397156656265],[new Date(1693872000000), 3.2521520524498794],[new Date(1693958400000), 3.1111932444647306],[new Date(1694044800000), 3.1119969432653966],[new Date(1694131200000), 3.1122611634333188],[new Date(1694217600000), 3.1141486996188675],[new Date(1694304000000), 3.0672787507840345],[new Date(1694390400000), 2.9564696438066595],[new Date(1694476800000), 2.9564629893402627],[new Date(1694563200000), 2.9571297986181558],[new Date(1694649600000), 2.9571176732540867],[new Date(1694736000000), 2.8763660655989213],[new Date(1694822400000), 2.7858940891089276],[new Date(1694908800000), 2.7867072556744969],[new Date(1694995200000), 2.7857765997134047],[new Date(1695081600000), 2.7856484909376137],[new Date(1695168000000), 2.7860443484282254],[new Date(1695254400000), 2.7851591138640467],[new Date(1695340800000), 2.7864326785317098],[new Date(1695427200000), 2.6960385021265403],[new Date(1695513600000), 2.6475471842234456],[new Date(1695600000000), 2.6429652984885051],[new Date(1695686400000), 2.6416304144549836],[new Date(1695772800000), 2.6402548027255987],[new Date(1695859200000), 2.6402973853698198],[new Date(1695945600000), 2.6417330565336048],[new Date(1696032000000), 2.6437399566016042],[new Date(1696118400000), 2.6439395635502783],[new Date(1696204800000), 2.6428300922493084],[new Date(1696291200000), 2.6421796179185567],[new Date(1696377600000), 2.6431822875674022],[new Date(1696464000000), 2.6436724288443418],[new Date(1696550400000), 2.6434582801981648],[new Date(1696636800000), 2.6568934977102505],[new Date(1696723200000), 2.6978458863334923],[new Date(1696809600000), 2.6173692504785887],[new Date(1696896000000), 2.4847080496862123],[new Date(1696982400000), 2.4361120558638799],[new Date(1697068800000), 2.3126187246564299],[new Date(1697155200000), 2.2559037330420235],[new Date(1697241600000), 2.2567135027626015],[new Date(1697328000000), 2.2578501872672261],[new Date(1697414400000), 2.2563164028842953],[new Date(1697500800000), 2.2569094500034686],[new Date(1697587200000), 2.2571436785845481],[new Date(1697673600000), 2.2568061406213677],[new Date(1697760000000), 2.2567617470549732],[new Date(1697846400000), 2.2571568643135339],[new Date(1697932800000), 2.2577747939691640],[new Date(1698019200000), 2.2567485259604978],[new Date(1698105600000), 2.2556524572469377],[new Date(1698192000000), 2.2560717867283452],[new Date(1698278400000), 2.2563508068120805],[new Date(1698364800000), 2.2569846508735060],[new Date(1698451200000), 2.2580175086882664],[new Date(1698537600000), 2.2588143231702686],[new Date(1698624000000), 2.2566822337156444],[new Date(1698710400000), 2.2574708765933583],[new Date(1698796800000), 2.2564997931789363],[new Date(1698883200000), 2.2570458954995789],[new Date(1698969600000), 2.2571504692183493],[new Date(1699056000000), 2.2589934882025885],[new Date(1699142400000), 2.2597590452478058],[new Date(1699228800000), 2.2580194309483825],[new Date(1699315200000), 2.2570393332908504],[new Date(1699401600000), 2.2554889839988428],[new Date(1699488000000), 2.2517449820331269],[new Date(1699574400000), 2.2569603137893129],[new Date(1699660800000), 2.2588928959053437],[new Date(1699747200000), 2.2584936631098595],[new Date(1699833600000), 2.2579012436820517],[new Date(1699920000000), 2.2567252343072213],[new Date(1700006400000), 2.2574678785665558],[new Date(1700092800000), 2.2574332932316157],[new Date(1700179200000), 2.2577713674032843],[new Date(1700265600000), 2.2605778717802799],[new Date(1700352000000), 2.2618355361415632],[new Date(1700438400000), 2.2587211172759696],[new Date(1700524800000), 2.2578357529848282],[new Date(1700611200000), 2.2576663392589265],[new Date(1700697600000), 2.2566461761089834],[new Date(1700784000000), 2.2573598123444917],[new Date(1700870400000), 2.2581214858442354],[new Date(1700956800000), 2.2579826625318270],[new Date(1701043200000), 2.2577056791706457],[new Date(1701129600000), 2.2573606399491716],[new Date(1701216000000), 2.2527802113758151],[new Date(1701302400000), 2.2148317239515247],[new Date(1701388800000), 2.2155337267713957],[new Date(1701475200000), 2.1848970145301283],[new Date(1701561600000), 2.0704072399063250],[new Date(1701648000000), 2.0700917080021097],[new Date(1701734400000), 2.0702683632536529],[new Date(1701820800000), 2.0734561135838567],[new Date(1701907200000), 2.0761219876262311],[new Date(1701993600000), 2.0823344259953231],[new Date(1702080000000), 2.0873305058669204],[new Date(1702166400000), 2.0870452618777534],[new Date(1702252800000), 2.0853848687226030],[new Date(1702339200000), 2.0744141009275081],[new Date(1702425600000), 2.0750117507806107],[new Date(1702512000000), 2.0850748037524242],[new Date(1702598400000), 2.0860789989726598],[new Date(1702684800000), 2.0835729508385120],[new Date(1702771200000), 2.0810404128365257],[new Date(1702857600000), 2.0800662790708688],[new Date(1702944000000), 2.0788964782411701],[new Date(1703030400000), 2.0719825914345056],[new Date(1703116800000), 2.0717633779189518],[new Date(1703203200000), 2.0725538504588190],[new Date(1703289600000), 2.0749686431479324],[new Date(1703376000000), 2.0752134519155151],[new Date(1703462400000), 2.0745226071475036],[new Date(1703548800000), 2.0572889790180792],[new Date(1703635200000), 2.0403205051777619],[new Date(1703721600000), 2.0395479553919166],[new Date(1703808000000), 2.0409941533514776],[new Date(1703894400000), 2.0414330083470794],[new Date(1703980800000), 2.0407311570321236],[new Date(1704067200000), 2.0420158448478507],[new Date(1704153600000), 2.0410070438245368],[new Date(1704240000000), 2.0406036515962718],[new Date(1704326400000), 2.0414878377378281],[new Date(1704412800000), 2.0301901712576734],[new Date(1704499200000), 2.0259168467569954],[new Date(1704585600000), 2.0258852285500510],[new Date(1704672000000), 2.0243341569817829],[new Date(1704758400000), 3.3667900304597533],[new Date(1704844800000), 3.6970350319297823],[new Date(1704931200000), 3.6883433411898519],[new Date(1705017600000), 3.6879911112555193],[new Date(1705104000000), 3.6605114737202041],[new Date(1705190400000), 3.5013820062689885],[new Date(1705276800000), 3.3772203136164969],[new Date(1705363200000), 3.3940756046690214],[new Date(1705449600000), 3.3932555499679825],[new Date(1705536000000), 3.3908461793201247],[new Date(1705622400000), 3.3925292432487331],[new Date(1705708800000), 3.3953658596908868],[new Date(1705795200000), 3.3977023413544105],[new Date(1705881600000), 3.3945951529219131],[new Date(1705968000000), 3.3932924082055300],[new Date(1706054400000), 3.3937612527874631],[new Date(1706140800000), 3.3940870844940521],[new Date(1706227200000), 3.3948519108908976],[new Date(1706313600000), 3.6550893548805000],[new Date(1706400000000), 3.6720362088296242],[new Date(1706486400000), 3.6687434447394659],[new Date(1706572800000), 2.1019287507132646],[new Date(1706659200000), 1.8746293070925257],[new Date(1706745600000), 1.8740588034292588],[new Date(1706832000000), 1.8745438310441815],[new Date(1706918400000), 1.8747177757818261],[new Date(1707004800000), 1.9457908711190386],[new Date(1707091200000), 1.9538525323229782],[new Date(1707177600000), 1.9414005798581827],[new Date(1707264000000), 1.8764006437634595],[new Date(1707350400000), 1.8767877410328970],[new Date(1707436800000), 1.8770789747549737],[new Date(1707523200000), 1.8755422663476457],[new Date(1707609600000), 1.8748091380409864],[new Date(1707696000000), 1.8761296630509898],[new Date(1707782400000), 1.8839111708275669],[new Date(1707868800000), 1.8835151137281033],[new Date(1707955200000), 1.8840789415563219],[new Date(1708041600000), 1.8844600928183580],[new Date(1708128000000), 1.8845154133424244],[new Date(1708214400000), 1.8845730018055197],[new Date(1708300800000), 1.8837968618775560],[new Date(1708387200000), 1.8838221612799559],[new Date(1708473600000), 1.8893039181163331],[new Date(1708560000000), 1.8913407000893458],[new Date(1708646400000), 1.8901779141551600],[new Date(1708732800000), 1.8918969730093983],[new Date(1708819200000), 1.8917672310503499],[new Date(1708905600000), 1.8881928874841854],[new Date(1708992000000), 1.8831505038781604],[new Date(1709078400000), 1.8873442214111490],[new Date(1709164800000), 1.8912577829759067],[new Date(1709251200000), 1.8922310038537231],[new Date(1709337600000), 1.8917829092275912],[new Date(1709424000000), 1.8850231356623096],[new Date(1709510400000), 1.8502348445242254],[new Date(1709596800000), 1.8350415752411320],[new Date(1709683200000), 1.8334679253048319],[new Date(1709769600000), 1.8362531154366380],[new Date(1709856000000), 1.8376630833695815],[new Date(1709942400000), 1.8388990558855268],[new Date(1710028800000), 1.8380554897975229],[new Date(1710115200000), 1.8345055929283268],[new Date(1710201600000), 1.8335623535793912],[new Date(1710288000000), 1.8338859764690231],[new Date(1710374400000), 1.8334150171700418],[new Date(1710460800000), 1.8333872727878325],[new Date(1710547200000), 1.8332685033086986],[new Date(1710633600000), 1.8322813257996527],[new Date(1710720000000), 1.8345146642732439],[new Date(1710806400000), 1.9778213880705115],[new Date(1710892800000), 1.8804775018272767],[new Date(1710979200000), 1.8338101860371261],[new Date(1711065600000), 1.8577268201606636],[new Date(1711152000000), 2.0155531323159690],[new Date(1711238400000), 2.0206154090337893],[new Date(1711324800000), 1.9171205350157241],[new Date(1711411200000), 1.8325214024981832],[new Date(1711497600000), 1.8323958908149858],[new Date(1711584000000), 1.8355815068499979],[new Date(1711670400000), 1.8358153930514814],[new Date(1711756800000), 1.8351173441839271],[new Date(1711843200000), 1.8346935671290514],[new Date(1711929600000), 1.8739165667298843],[new Date(1712016000000), 1.9937236983433881],[new Date(1712102400000), 2.0165850317010697],[new Date(1712188800000), 2.0143378536607515],[new Date(1712275200000), 2.0122291005670697],[new Date(1712361600000), 2.0284894473505102],[new Date(1712448000000), 2.0201183936941333],[new Date(1712534400000), 1.9013667272421028],[new Date(1712620800000), 1.8345213109362306],[new Date(1712707200000), 1.8526568770522116],[new Date(1712793600000), 1.8331003601002416],[new Date(1712880000000), 1.9039358755368086],[new Date(1712966400000), 1.9996018945334131],[new Date(1713052800000), 1.9925508360713717],[new Date(1713139200000), 1.9705346423232848],[new Date(1713225600000), 1.9578722990131583],[new Date(1713312000000), 1.9479156718468767],[new Date(1713398400000), 1.9484524411997924],[new Date(1713484800000), 1.9565575360829981],[new Date(1713571200000), 1.9608182384439953],[new Date(1713657600000), 1.9623570288795055],[new Date(1713744000000), 1.9658055610297254],[new Date(1713830400000), 1.9685781897871799],[new Date(1713916800000), 1.9735602653923519],[new Date(1714003200000), 1.9502467312259976],[new Date(1714089600000), 1.9687436757502855],[new Date(1714176000000), 1.9419027758819970],[new Date(1714262400000), 1.9791105398317565],[new Date(1714348800000), 1.9502856612182529],[new Date(1714435200000), 1.9523033116212013],[new Date(1714521600000), 1.9389931799022538],[new Date(1714608000000), 1.9370818288690751],[new Date(1714694400000), 1.9548551785655391],[new Date(1714780800000), 1.9787831016823535],[new Date(1714867200000), 1.9812076132731394],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }