google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 4.0611739431384397],[new Date(1683504000000), 3.8830446599896530],[new Date(1683590400000), 3.8499212870709537],[new Date(1683676800000), 3.8383772532945491],[new Date(1683763200000), 3.8012536483057211],[new Date(1683849600000), 3.6542116422915314],[new Date(1683936000000), 3.6966838425093924],[new Date(1684022400000), 3.6465663467212916],[new Date(1684108800000), 3.4240422419285377],[new Date(1684195200000), 3.3140508788951039],[new Date(1684281600000), 3.2433643780846135],[new Date(1684368000000), 3.1748787358439584],[new Date(1684454400000), 3.1844232418587554],[new Date(1684540800000), 3.1971107729545718],[new Date(1684627200000), 3.1012124649448537],[new Date(1684713600000), 3.0599344342424841],[new Date(1684800000000), 3.0630732456585704],[new Date(1684886400000), 3.0083309883270807],[new Date(1684972800000), 2.9311989821220074],[new Date(1685059200000), 2.9243185924152931],[new Date(1685145600000), 2.9285516009714019],[new Date(1685232000000), 2.9619928607129986],[new Date(1685318400000), 2.9577518297590011],[new Date(1685404800000), 2.9172650058233368],[new Date(1685491200000), 2.7935128683388744],[new Date(1685577600000), 2.9603810217570231],[new Date(1685664000000), 3.1309383504385474],[new Date(1685750400000), 3.0307100207153760],[new Date(1685836800000), 3.0388036432693454],[new Date(1685923200000), 3.0089150762847654],[new Date(1686009600000), 3.0329917680672430],[new Date(1686096000000), 2.8047338317989016],[new Date(1686182400000), 2.5940366937714954],[new Date(1686268800000), 2.5881773759520782],[new Date(1686355200000), 2.2957071663151187],[new Date(1686441600000), 2.2368135403785030],[new Date(1686528000000), 2.1966791393223988],[new Date(1686614400000), 2.2856908492311164],[new Date(1686700800000), 2.3160777325150794],[new Date(1686787200000), 2.2408636398319979],[new Date(1686873600000), 2.2699389550813129],[new Date(1686960000000), 2.3104613783511267],[new Date(1687046400000), 2.3000527905362927],[new Date(1687132800000), 2.2767376121255577],[new Date(1687219200000), 2.2982777661757670],[new Date(1687305600000), 2.3490496912622241],[new Date(1687392000000), 2.3239713772180399],[new Date(1687478400000), 2.2603223762448821],[new Date(1687564800000), 2.3086664745632302],[new Date(1687651200000), 2.3202017426938162],[new Date(1687737600000), 2.3463480015902911],[new Date(1687824000000), 2.3418539406449418],[new Date(1687910400000), 2.2937684784773010],[new Date(1687996800000), 2.3096831143350108],[new Date(1688083200000), 2.3309279103343004],[new Date(1688169600000), 2.3469992985159024],[new Date(1688256000000), 2.3528616899936494],[new Date(1688342400000), 2.3893729316425738],[new Date(1688428800000), 2.3951075268586543],[new Date(1688515200000), 2.3768975530071340],[new Date(1688601600000), 2.3663347464488551],[new Date(1688688000000), 2.3964938713963709],[new Date(1688774400000), 2.4520641798972397],[new Date(1688860800000), 2.4433279916991624],[new Date(1688947200000), 2.4177135544902143],[new Date(1689033600000), 2.4068141091710179],[new Date(1689120000000), 2.4112994635512423],[new Date(1689206400000), 2.4246551405123844],[new Date(1689292800000), 2.4337825855044069],[new Date(1689379200000), 2.4163016059529114],[new Date(1689465600000), 2.4208541245319917],[new Date(1689552000000), 2.4092018500809252],[new Date(1689638400000), 2.3956183324778293],[new Date(1689724800000), 2.3948027192052242],[new Date(1689811200000), 2.3986502139750333],[new Date(1689897600000), 2.4161963125028344],[new Date(1689984000000), 2.4386273377058393],[new Date(1690070400000), 2.4828268364456384],[new Date(1690156800000), 2.5267649678391021],[new Date(1690243200000), 2.5643788781084740],[new Date(1690329600000), 2.5390443406205160],[new Date(1690416000000), 2.6607977422812836],[new Date(1690502400000), 2.6627570112448761],[new Date(1690588800000), 2.6409386103317288],[new Date(1690675200000), 2.6605027753412188],[new Date(1690761600000), 2.7259878412477611],[new Date(1690848000000), 2.6807809521737380],[new Date(1690934400000), 2.7031176739307675],[new Date(1691020800000), 2.7542022820864489],[new Date(1691107200000), 2.7511944123321953],[new Date(1691193600000), 2.6854816675042962],[new Date(1691280000000), 2.7068886081522699],[new Date(1691366400000), 2.7550896277225010],[new Date(1691452800000), 2.7415432593158276],[new Date(1691539200000), 2.7429372319576134],[new Date(1691625600000), 2.7677337812411576],[new Date(1691712000000), 2.7584131807159809],[new Date(1691798400000), 2.7732491029622910],[new Date(1691884800000), 2.7518907131608404],[new Date(1691971200000), 2.7310351876401946],[new Date(1692057600000), 2.6919063973575876],[new Date(1692144000000), 2.5663845920801102],[new Date(1692230400000), 2.5864885225821084],[new Date(1692316800000), 2.4718463590073115],[new Date(1692403200000), 2.7198996005478576],[new Date(1692489600000), 2.6868219797826651],[new Date(1692576000000), 2.6153431118530764],[new Date(1692662400000), 2.5445945796405460],[new Date(1692748800000), 2.5451700366003518],[new Date(1692835200000), 2.5541644074510775],[new Date(1692921600000), 2.5539018905023018],[new Date(1693008000000), 2.5632517137831281],[new Date(1693094400000), 2.5353267942113548],[new Date(1693180800000), 2.5115462031372738],[new Date(1693267200000), 2.5225890108798913],[new Date(1693353600000), 2.5419854819950831],[new Date(1693440000000), 2.6017854507955373],[new Date(1693526400000), 2.5531400229147112],[new Date(1693612800000), 2.5115580172432337],[new Date(1693699200000), 2.5140244675223909],[new Date(1693785600000), 2.4906853229814992],[new Date(1693872000000), 2.4863398669440875],[new Date(1693958400000), 2.4508528155299853],[new Date(1694044800000), 2.4196838300346405],[new Date(1694131200000), 2.4223525141915865],[new Date(1694217600000), 2.4169952099208375],[new Date(1694304000000), 2.4117927640507415],[new Date(1694390400000), 2.4147263341274456],[new Date(1694476800000), 2.4031532165298169],[new Date(1694563200000), 2.3912444180527843],[new Date(1694649600000), 2.3767020497780906],[new Date(1694736000000), 2.3481545750384321],[new Date(1694822400000), 2.3505621614206966],[new Date(1694908800000), 2.3483209901264336],[new Date(1694995200000), 2.3422387690154268],[new Date(1695081600000), 2.3435960279036281],[new Date(1695168000000), 2.3353196970649311],[new Date(1695254400000), 2.2998098814032621],[new Date(1695340800000), 2.2531596482109400],[new Date(1695427200000), 2.2658845904697028],[new Date(1695513600000), 2.2633977355147880],[new Date(1695600000000), 2.2415856122519133],[new Date(1695686400000), 2.2302986370560719],[new Date(1695772800000), 2.2052870903362279],[new Date(1695859200000), 2.1990004252020274],[new Date(1695945600000), 2.2100994005140161],[new Date(1696032000000), 2.2215285122104857],[new Date(1696118400000), 2.2270860207345989],[new Date(1696204800000), 2.2373704308721965],[new Date(1696291200000), 2.2172312444046894],[new Date(1696377600000), 2.1929414440241029],[new Date(1696464000000), 2.2109927197982813],[new Date(1696550400000), 2.2193357436128506],[new Date(1696636800000), 2.2218206282664760],[new Date(1696723200000), 2.2149270423525407],[new Date(1696809600000), 2.1375723643512106],[new Date(1696896000000), 2.0867247354883075],[new Date(1696982400000), 2.0866200105101246],[new Date(1697068800000), 2.0685363067776133],[new Date(1697155200000), 2.0633064139828511],[new Date(1697241600000), 2.0753916939755106],[new Date(1697328000000), 2.0879970619097855],[new Date(1697414400000), 2.0919493895044377],[new Date(1697500800000), 2.0829409648001489],[new Date(1697587200000), 2.0771934150433336],[new Date(1697673600000), 2.0678138984443210],[new Date(1697760000000), 2.0730351286121927],[new Date(1697846400000), 2.0813271557355711],[new Date(1697932800000), 2.0864327982868519],[new Date(1698019200000), 2.0920055050696238],[new Date(1698105600000), 2.1609904429600792],[new Date(1698192000000), 2.1689223724227189],[new Date(1698278400000), 2.1946126033075082],[new Date(1698364800000), 2.2368725133123517],[new Date(1698451200000), 2.2393243037769702],[new Date(1698537600000), 2.2173311293466689],[new Date(1698624000000), 2.2140099545947607],[new Date(1698710400000), 2.2262180901757502],[new Date(1698796800000), 2.2267471305095407],[new Date(1698883200000), 2.2271828502435126],[new Date(1698969600000), 2.2092346841634288],[new Date(1699056000000), 2.2113298383280765],[new Date(1699142400000), 2.2208091090941938],[new Date(1699228800000), 2.2474941130202801],[new Date(1699315200000), 2.2610203511464212],[new Date(1699401600000), 2.2616184074426589],[new Date(1699488000000), 2.2615688629718799],[new Date(1699574400000), 2.2458762649907849],[new Date(1699660800000), 2.2873250761323842],[new Date(1699747200000), 2.3241418817052341],[new Date(1699833600000), 2.3780956966107927],[new Date(1699920000000), 2.2812299024903167],[new Date(1700006400000), 2.2933687978887942],[new Date(1700092800000), 2.2815072515623059],[new Date(1700179200000), 2.2925922406203494],[new Date(1700265600000), 2.2939632875341573],[new Date(1700352000000), 2.2854160627375044],[new Date(1700438400000), 2.2882630907293363],[new Date(1700524800000), 2.2640361783995315],[new Date(1700611200000), 2.1971499823749957],[new Date(1700697600000), 2.2479987182465744],[new Date(1700784000000), 2.2674994856329156],[new Date(1700870400000), 2.2838604970024413],[new Date(1700956800000), 2.2686474659134180],[new Date(1701043200000), 2.2555359655424296],[new Date(1701129600000), 2.2695459824530131],[new Date(1701216000000), 2.2492041278876397],[new Date(1701302400000), 2.2570719169840135],[new Date(1701388800000), 2.2995815699919476],[new Date(1701475200000), 2.3286724688180421],[new Date(1701561600000), 2.3541292987971375],[new Date(1701648000000), 2.3449744731244371],[new Date(1701734400000), 2.3383916093915185],[new Date(1701820800000), 2.3415015614738257],[new Date(1701907200000), 2.3599466982924937],[new Date(1701993600000), 2.3880443439990471],[new Date(1702080000000), 2.4307104815535781],[new Date(1702166400000), 2.4790943056127782],[new Date(1702252800000), 2.3513740236624477],[new Date(1702339200000), 2.2888992950129414],[new Date(1702425600000), 2.2543502002523142],[new Date(1702512000000), 2.2784284002109825],[new Date(1702598400000), 2.2433698719799918],[new Date(1702684800000), 2.2467960000217561],[new Date(1702771200000), 2.2150627443104368],[new Date(1702857600000), 2.1704590698324438],[new Date(1702944000000), 2.1966901899616787],[new Date(1703030400000), 2.2534465864397596],[new Date(1703116800000), 2.2502670364767362],[new Date(1703203200000), 2.2595544154433780],[new Date(1703289600000), 2.2870061760195756],[new Date(1703376000000), 2.2935945084870833],[new Date(1703462400000), 2.3176194081976532],[new Date(1703548800000), 2.4380193111111003],[new Date(1703635200000), 2.4982869796494084],[new Date(1703721600000), 2.4466400465797820],[new Date(1703808000000), 2.4063476592255521],[new Date(1703894400000), 2.3618707308451535],[new Date(1703980800000), 2.3230795369343673],[new Date(1704067200000), 2.3278590590770705],[new Date(1704153600000), 2.3692152269640114],[new Date(1704240000000), 2.3293016909255714],[new Date(1704326400000), 2.2856107019755559],[new Date(1704412800000), 2.3129130214092509],[new Date(1704499200000), 2.3163689118777041],[new Date(1704585600000), 2.3349703221358514],[new Date(1704672000000), 2.2626159949028171],[new Date(1704758400000), 2.2333131207758287],[new Date(1704844800000), 2.2029780551772427],[new Date(1704931200000), 2.3071835000731896],[new Date(1705017600000), 2.3740432771242652],[new Date(1705104000000), 2.6133893343121646],[new Date(1705190400000), 2.7181307872218799],[new Date(1705276800000), 2.5008168862084524],[new Date(1705363200000), 2.5254133204799314],[new Date(1705449600000), 2.5660854224288762],[new Date(1705536000000), 2.4488805167839334],[new Date(1705622400000), 2.3294130169689991],[new Date(1705708800000), 2.3502427031197717],[new Date(1705795200000), 2.3887777546056754],[new Date(1705881600000), 2.3420569665356518],[new Date(1705968000000), 2.3522297276109088],[new Date(1706054400000), 2.3907172795072489],[new Date(1706140800000), 2.3997197398628146],[new Date(1706227200000), 2.4835316930806199],[new Date(1706313600000), 2.4706873743101544],[new Date(1706400000000), 2.4619893870013987],[new Date(1706486400000), 2.4812114623367362],[new Date(1706572800000), 2.8042066756191315],[new Date(1706659200000), 2.6559810817255037],[new Date(1706745600000), 2.6053864095388693],[new Date(1706832000000), 2.5700442723524275],[new Date(1706918400000), 2.5688669902655309],[new Date(1707004800000), 2.6171554756124671],[new Date(1707091200000), 2.6043332433177173],[new Date(1707177600000), 2.5480987866502306],[new Date(1707264000000), 2.5146659231730676],[new Date(1707350400000), 2.5190870514575933],[new Date(1707436800000), 2.5134747336298332],[new Date(1707523200000), 2.5425956932258168],[new Date(1707609600000), 2.5434830246430864],[new Date(1707696000000), 2.5125209351519539],[new Date(1707782400000), 2.5599516121066392],[new Date(1707868800000), 2.5673478706270314],[new Date(1707955200000), 2.5720374355090359],[new Date(1708041600000), 2.6007553057317941],[new Date(1708128000000), 2.6971530888940999],[new Date(1708214400000), 2.6482791961570981],[new Date(1708300800000), 2.6556625399027222],[new Date(1708387200000), 2.6576714579844426],[new Date(1708473600000), 2.6081764470074090],[new Date(1708560000000), 2.6075944340507327],[new Date(1708646400000), 2.6117840494093164],[new Date(1708732800000), 2.6338720071472662],[new Date(1708819200000), 2.6394694925829252],[new Date(1708905600000), 2.6418381007856231],[new Date(1708992000000), 2.6620219639208610],[new Date(1709078400000), 2.6625872874281483],[new Date(1709164800000), 2.6670062065077558],[new Date(1709251200000), 2.7189203372391500],[new Date(1709337600000), 2.7889336028841805],[new Date(1709424000000), 2.8625265167260488],[new Date(1709510400000), 2.8136110335545966],[new Date(1709596800000), 2.8335306452312112],[new Date(1709683200000), 2.8384048424792263],[new Date(1709769600000), 2.8766078427563554],[new Date(1709856000000), 3.0188079937001669],[new Date(1709942400000), 3.0850956515773301],[new Date(1710028800000), 3.0074184783795370],[new Date(1710115200000), 3.0548030843202216],[new Date(1710201600000), 3.1376005777744176],[new Date(1710288000000), 3.2676886778075316],[new Date(1710374400000), 3.4466629190438186],[new Date(1710460800000), 3.8274539491420387],[new Date(1710547200000), 3.6329474149751361],[new Date(1710633600000), 3.3984747688200156],[new Date(1710720000000), 3.3271398795613925],[new Date(1710806400000), 3.0029193472529549],[new Date(1710892800000), 3.0410717074461808],[new Date(1710979200000), 3.1429495617265240],[new Date(1711065600000), 3.1822176740464254],[new Date(1711152000000), 3.3256231450426523],[new Date(1711238400000), 3.3335722308467502],[new Date(1711324800000), 3.4307631836498714],[new Date(1711411200000), 3.6447508857405687],[new Date(1711497600000), 3.6059626647418254],[new Date(1711584000000), 3.6578965890734056],[new Date(1711670400000), 3.5997439693129332],[new Date(1711756800000), 3.6573554467399579],[new Date(1711843200000), 3.6921961772998190],[new Date(1711929600000), 3.5889647400938275],[new Date(1712016000000), 3.3676403453585355],[new Date(1712102400000), 3.4195869363334698],[new Date(1712188800000), 3.6667756033823410],[new Date(1712275200000), 3.6763871261482665],[new Date(1712361600000), 3.7483387095713444],[new Date(1712448000000), 3.7033032514959411],[new Date(1712534400000), 3.8380304176023453],[new Date(1712620800000), 3.7445159605730236],[new Date(1712707200000), 3.7673461019470692],[new Date(1712793600000), 3.7799062221203773],[new Date(1712880000000), 3.6040243097365228],[new Date(1712966400000), 3.1762848070958895],[new Date(1713052800000), 3.0777184803182147],[new Date(1713139200000), 3.1627840574136015],[new Date(1713225600000), 3.2489128229874523],[new Date(1713312000000), 3.0050020714984435],[new Date(1713398400000), 2.9301102632335392],[new Date(1713484800000), 2.9231911655687356],[new Date(1713571200000), 3.0142890559280261],[new Date(1713657600000), 3.0844560640824378],[new Date(1713744000000), 3.0681479259043474],[new Date(1713830400000), 3.0681435687141545],[new Date(1713916800000), 3.0342734640216271],[new Date(1714003200000), 2.8794793591330745],[new Date(1714089600000), 2.7316191188026365],[new Date(1714176000000), 2.6525071380528641],[new Date(1714262400000), 2.6789006038889128],[new Date(1714348800000), 2.7064925568812104],[new Date(1714435200000), 2.5883112942467574],[new Date(1714521600000), 2.4158869022918359],[new Date(1714608000000), 2.4172109883573514],[new Date(1714694400000), 2.5021097657695492],[new Date(1714780800000), 2.5565002927411235],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }