google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.02482281925372352328],[new Date(1683590400000), 0.02349612965425332036],[new Date(1683676800000), 0.02317683891288768785],[new Date(1683763200000), 0.02269602482915846153],[new Date(1683849600000), 0.02192929961841320069],[new Date(1683936000000), 0.02221918022975867188],[new Date(1684022400000), 0.02239173357460954361],[new Date(1684108800000), 0.02427762131070548736],[new Date(1684195200000), 0.02601318709716650938],[new Date(1684281600000), 0.02736414093170900292],[new Date(1684368000000), 0.02721503642680636792],[new Date(1684454400000), 0.02684491183627832458],[new Date(1684540800000), 0.02616561770587637938],[new Date(1684627200000), 0.02620397868402947236],[new Date(1684713600000), 0.02693691452021128951],[new Date(1684800000000), 0.02841931064657991674],[new Date(1684886400000), 0.02730627552660630028],[new Date(1684972800000), 0.02683008779359082611],[new Date(1685059200000), 0.02677517303129733826],[new Date(1685145600000), 0.02749779701458425750],[new Date(1685232000000), 0.02876923119679937528],[new Date(1685318400000), 0.02895863452259169333],[new Date(1685404800000), 0.02911256876354601965],[new Date(1685491200000), 0.02858004042895232778],[new Date(1685577600000), 0.02965926168508233382],[new Date(1685664000000), 0.02972635119539228910],[new Date(1685750400000), 0.02886242222701623667],[new Date(1685836800000), 0.02797971227521091722],[new Date(1685923200000), 0.02573347066425992903],[new Date(1686009600000), 0.02431846622654543965],[new Date(1686096000000), 0.02376008516388091361],[new Date(1686182400000), 0.02331463389758249208],[new Date(1686268800000), 0.02305817199896128660],[new Date(1686355200000), 0.01926737517639849861],[new Date(1686441600000), 0.01903041565327062535],[new Date(1686528000000), 0.01966583912758329083],[new Date(1686614400000), 0.02006372373408380389],[new Date(1686700800000), 0.01993280896555861514],[new Date(1686787200000), 0.01906820241630439229],[new Date(1686873600000), 0.01942218874705217819],[new Date(1686960000000), 0.02014165341330661389],[new Date(1687046400000), 0.02003056188699198208],[new Date(1687132800000), 0.01960451328634189833],[new Date(1687219200000), 0.01987841917929419424],[new Date(1687305600000), 0.02169279239814408313],[new Date(1687392000000), 0.02246988371169918813],[new Date(1687478400000), 0.02214231262339126069],[new Date(1687564800000), 0.02211486069975566118],[new Date(1687651200000), 0.02266367539448216785],[new Date(1687737600000), 0.02228284864057606375],[new Date(1687824000000), 0.02239347805525554521],[new Date(1687910400000), 0.02137200754736856632],[new Date(1687996800000), 0.02052198975165873160],[new Date(1688083200000), 0.02014046613035845167],[new Date(1688169600000), 0.01993144256814182944],[new Date(1688256000000), 0.01995824905371012250],[new Date(1688342400000), 0.02085786444064230806],[new Date(1688428800000), 0.02050555245425732451],[new Date(1688515200000), 0.01983705889126438021],[new Date(1688601600000), 0.01966824360859643201],[new Date(1688688000000), 0.01936705818318225425],[new Date(1688774400000), 0.01962871106586693104],[new Date(1688860800000), 0.01935531476096888028],[new Date(1688947200000), 0.01879972832105394253],[new Date(1689033600000), 0.01879649208754413250],[new Date(1689120000000), 0.01912080111274205347],[new Date(1689206400000), 0.01975806637213634882],[new Date(1689292800000), 0.02058087287749283674],[new Date(1689379200000), 0.02005873398935378924],[new Date(1689465600000), 0.01986234608490262354],[new Date(1689552000000), 0.01931688857234408132],[new Date(1689638400000), 0.01896533930096582965],[new Date(1689724800000), 0.01842650264089122972],[new Date(1689811200000), 0.01844338129287983347],[new Date(1689897600000), 0.01836266868200121319],[new Date(1689984000000), 0.01833103745488813451],[new Date(1690070400000), 0.01803901677610423771],[new Date(1690156800000), 0.01779654403373233299],[new Date(1690243200000), 0.01745592568528171354],[new Date(1690329600000), 0.01786031106322761639],[new Date(1690416000000), 0.01808587492747087431],[new Date(1690502400000), 0.01824643163992185632],[new Date(1690588800000), 0.01835276239574308090],[new Date(1690675200000), 0.01816923428119842660],[new Date(1690761600000), 0.01844390359166678826],[new Date(1690848000000), 0.01809342645235022924],[new Date(1690934400000), 0.01774453620321603903],[new Date(1691020800000), 0.01736858601165105910],[new Date(1691107200000), 0.01716967511601202576],[new Date(1691193600000), 0.01727661198754855882],[new Date(1691280000000), 0.01747554919132475319],[new Date(1691366400000), 0.01742838052284383313],[new Date(1691452800000), 0.01733350243195384292],[new Date(1691539200000), 0.01713711850984994736],[new Date(1691625600000), 0.01676803582363487889],[new Date(1691712000000), 0.01705628545651971688],[new Date(1691798400000), 0.01708807479475562750],[new Date(1691884800000), 0.01707730120346335729],[new Date(1691971200000), 0.01739205099941612326],[new Date(1692057600000), 0.01684898821112004417],[new Date(1692144000000), 0.01564121147040820333],[new Date(1692230400000), 0.01539345498727953215],[new Date(1692316800000), 0.01411602792946731882],[new Date(1692403200000), 0.01467095835019422375],[new Date(1692489600000), 0.01527955681239765639],[new Date(1692576000000), 0.01444409028291866549],[new Date(1692662400000), 0.01381681364227565125],[new Date(1692748800000), 0.01403102530828051021],[new Date(1692835200000), 0.01373663591262090549],[new Date(1692921600000), 0.01348604559383091722],[new Date(1693008000000), 0.01366416378147875479],[new Date(1693094400000), 0.01361832719313587771],[new Date(1693180800000), 0.01346942271583378458],[new Date(1693267200000), 0.01357785198581666299],[new Date(1693353600000), 0.01398009635369214083],[new Date(1693440000000), 0.01377879314394872361],[new Date(1693526400000), 0.01322917901174609868],[new Date(1693612800000), 0.01291636301592696257],[new Date(1693699200000), 0.01289341862228631500],[new Date(1693785600000), 0.01296318704558746326],[new Date(1693872000000), 0.01292549302725912785],[new Date(1693958400000), 0.01319061087439777021],[new Date(1694044800000), 0.01337271810506115500],[new Date(1694131200000), 0.01381721951158237875],[new Date(1694217600000), 0.01452869132972105778],[new Date(1694304000000), 0.01365389153397504729],[new Date(1694390400000), 0.01361967485832864729],[new Date(1694476800000), 0.01378582615538099014],[new Date(1694563200000), 0.01386031109881829403],[new Date(1694649600000), 0.01451092562271104868],[new Date(1694736000000), 0.01497442669533935590],[new Date(1694822400000), 0.01578016010865426917],[new Date(1694908800000), 0.01517557015498495750],[new Date(1694995200000), 0.01520914411069285451],[new Date(1695081600000), 0.01557818990252576111],[new Date(1695168000000), 0.01512448056698693757],[new Date(1695254400000), 0.01537507712442408743],[new Date(1695340800000), 0.01639256846000358507],[new Date(1695427200000), 0.01610363765699349500],[new Date(1695513600000), 0.01530258263622016285],[new Date(1695600000000), 0.01514865702314597896],[new Date(1695686400000), 0.01544663068226844528],[new Date(1695772800000), 0.01547773908567341938],[new Date(1695859200000), 0.01517427543455233132],[new Date(1695945600000), 0.01523977789816222035],[new Date(1696032000000), 0.01519236395914764938],[new Date(1696118400000), 0.01563353598558949563],[new Date(1696204800000), 0.01558231666752874500],[new Date(1696291200000), 0.01483353981965964000],[new Date(1696377600000), 0.01446346293100555042],[new Date(1696464000000), 0.01443666798368935201],[new Date(1696550400000), 0.01436647521972892646],[new Date(1696636800000), 0.01431898617652747493],[new Date(1696723200000), 0.01421959970802653125],[new Date(1696809600000), 0.01385378494819060688],[new Date(1696896000000), 0.01353363428768212701],[new Date(1696982400000), 0.01338522121353776035],[new Date(1697068800000), 0.01322924907403272125],[new Date(1697155200000), 0.01321478671209054802],[new Date(1697241600000), 0.01325401411397777340],[new Date(1697328000000), 0.01347703443849160069],[new Date(1697414400000), 0.01366729487433780410],[new Date(1697500800000), 0.01348406049532728743],[new Date(1697587200000), 0.01300414883535679819],[new Date(1697673600000), 0.01276716050587197486],[new Date(1697760000000), 0.01313327368238608854],[new Date(1697846400000), 0.01350593673421834299],[new Date(1697932800000), 0.01353560792208445625],[new Date(1698019200000), 0.01386781571288774007],[new Date(1698105600000), 0.01573109172926534451],[new Date(1698192000000), 0.01612777729670284347],[new Date(1698278400000), 0.01666327801122369042],[new Date(1698364800000), 0.01628999419519509243],[new Date(1698451200000), 0.01621163136414493493],[new Date(1698537600000), 0.01625242726436389069],[new Date(1698624000000), 0.01637043733140291806],[new Date(1698710400000), 0.01617228563235158528],[new Date(1698796800000), 0.01627870955751751132],[new Date(1698883200000), 0.01845247500217094438],[new Date(1698969600000), 0.01836767592198808556],[new Date(1699056000000), 0.01850436390900051014],[new Date(1699142400000), 0.01865169588908313153],[new Date(1699228800000), 0.01958237831697720632],[new Date(1699315200000), 0.02106468794547696049],[new Date(1699401600000), 0.02089148146026826118],[new Date(1699488000000), 0.02087266267104834063],[new Date(1699574400000), 0.02230619562808058458],[new Date(1699660800000), 0.02230332065198278313],[new Date(1699747200000), 0.02114657892773024285],[new Date(1699833600000), 0.02046177745292603292],[new Date(1699920000000), 0.01950277060288124958],[new Date(1700006400000), 0.02002407220084032167],[new Date(1700092800000), 0.02008308740523488097],[new Date(1700179200000), 0.01937193021040928021],[new Date(1700265600000), 0.01912512834501078361],[new Date(1700352000000), 0.01899026297224957056],[new Date(1700438400000), 0.01987658040391828979],[new Date(1700524800000), 0.01949386785742282111],[new Date(1700611200000), 0.01867014028368417882],[new Date(1700697600000), 0.01920595244550555965],[new Date(1700784000000), 0.02015356613824218667],[new Date(1700870400000), 0.02104344312525591632],[new Date(1700956800000), 0.02051690297304167806],[new Date(1701043200000), 0.02000019125070472917],[new Date(1701129600000), 0.01989941508869294688],[new Date(1701216000000), 0.02000560375905494153],[new Date(1701302400000), 0.01993197531426257125],[new Date(1701388800000), 0.02016581684463315444],[new Date(1701475200000), 0.02035831551596400299],[new Date(1701561600000), 0.02087797612227499528],[new Date(1701648000000), 0.02130451392674993410],[new Date(1701734400000), 0.02219966924661288222],[new Date(1701820800000), 0.02292389505827196625],[new Date(1701907200000), 0.02290466860804885243],[new Date(1701993600000), 0.02266243924194035799],[new Date(1702080000000), 0.02283596563215009271],[new Date(1702166400000), 0.02209232168030614931],[new Date(1702252800000), 0.02031173357544201069],[new Date(1702339200000), 0.02030569443393211319],[new Date(1702425600000), 0.01991345354816693174],[new Date(1702512000000), 0.02100038090970314160],[new Date(1702598400000), 0.02101461671919634313],[new Date(1702684800000), 0.02144474677761044701],[new Date(1702771200000), 0.02112469587573580958],[new Date(1702857600000), 0.01951409399904797875],[new Date(1702944000000), 0.02012333426859720924],[new Date(1703030400000), 0.02061550447536451056],[new Date(1703116800000), 0.02105440110217843306],[new Date(1703203200000), 0.02133250359312199403],[new Date(1703289600000), 0.02142846388340316785],[new Date(1703376000000), 0.02246262641276026889],[new Date(1703462400000), 0.02279915345913041403],[new Date(1703548800000), 0.02277583022225038806],[new Date(1703635200000), 0.02315675292664634819],[new Date(1703721600000), 0.02258277110179034542],[new Date(1703808000000), 0.02179941466455046153],[new Date(1703894400000), 0.02157466123217932750],[new Date(1703980800000), 0.02158715732890329486],[new Date(1704067200000), 0.02150360427064038229],[new Date(1704153600000), 0.02228853011752390403],[new Date(1704240000000), 0.02105827273087801132],[new Date(1704326400000), 0.01990291082678048784],[new Date(1704412800000), 0.01927681837853839875],[new Date(1704499200000), 0.01893058430598231833],[new Date(1704585600000), 0.01903032192388433968],[new Date(1704672000000), 0.01802205271238198813],[new Date(1704758400000), 0.01797215351711803243],[new Date(1704844800000), 0.01807131009653294493],[new Date(1704931200000), 0.02006904704420013465],[new Date(1705017600000), 0.02013062485210596292],[new Date(1705104000000), 0.01938391829204808826],[new Date(1705190400000), 0.01926283317165830868],[new Date(1705276800000), 0.01922528831534272694],[new Date(1705363200000), 0.01963690737490520660],[new Date(1705449600000), 0.01934261377160296958],[new Date(1705536000000), 0.01901294290591783569],[new Date(1705622400000), 0.01821070899505742688],[new Date(1705708800000), 0.01865097830716563958],[new Date(1705795200000), 0.01859472852328036153],[new Date(1705881600000), 0.01760270435434374431],[new Date(1705968000000), 0.01652953927940222292],[new Date(1706054400000), 0.01676895389359703021],[new Date(1706140800000), 0.01680733964549669979],[new Date(1706227200000), 0.01772533224265143229],[new Date(1706313600000), 0.01855674116704533201],[new Date(1706400000000), 0.01833400390138711993],[new Date(1706486400000), 0.01871188281647428007],[new Date(1706572800000), 0.01953880372955159479],[new Date(1706659200000), 0.01887315493328738285],[new Date(1706745600000), 0.01807349014645957806],[new Date(1706832000000), 0.01838223389060226500],[new Date(1706918400000), 0.01840606975898900653],[new Date(1707004800000), 0.01801065795250693125],[new Date(1707091200000), 0.01774591471637111250],[new Date(1707177600000), 0.01766868121436625813],[new Date(1707264000000), 0.01801202996211663271],[new Date(1707350400000), 0.01835681407515257111],[new Date(1707436800000), 0.01861786953320474688],[new Date(1707523200000), 0.01872399422752642319],[new Date(1707609600000), 0.01872749018626268417],[new Date(1707696000000), 0.01866471105735952563],[new Date(1707782400000), 0.01921269194440125604],[new Date(1707868800000), 0.01992381583752003076],[new Date(1707955200000), 0.02121400553761998111],[new Date(1708041600000), 0.02151114027589304042],[new Date(1708128000000), 0.02079306053159544743],[new Date(1708214400000), 0.02130664404045666028],[new Date(1708300800000), 0.02235165004754297222],[new Date(1708387200000), 0.02465840827279028215],[new Date(1708473600000), 0.02381981225118325201],[new Date(1708560000000), 0.02483690041121797924],[new Date(1708646400000), 0.02468933591478312688],[new Date(1708732800000), 0.02507614259462029931],[new Date(1708819200000), 0.02651566060590998875],[new Date(1708905600000), 0.02603585378244755792],[new Date(1708992000000), 0.02611858123287359590],[new Date(1709078400000), 0.02675186608656669938],[new Date(1709164800000), 0.02788855162743270118],[new Date(1709251200000), 0.02935882564250617278],[new Date(1709337600000), 0.02937799468812493403],[new Date(1709424000000), 0.02879417390536820535],[new Date(1709510400000), 0.02937541712196900417],[new Date(1709596800000), 0.02798155342545788049],[new Date(1709683200000), 0.02729004020781799764],[new Date(1709769600000), 0.03072567911707737493],[new Date(1709856000000), 0.03284171134574892549],[new Date(1709942400000), 0.03352872119004090285],[new Date(1710028800000), 0.03282469922880014410],[new Date(1710115200000), 0.03416327337336281486],[new Date(1710201600000), 0.03607799783861881736],[new Date(1710288000000), 0.03967761450682406910],[new Date(1710374400000), 0.04093786422489841208],[new Date(1710460800000), 0.04719623169598211708],[new Date(1710547200000), 0.04407714374256378056],[new Date(1710633600000), 0.04192506796068733319],[new Date(1710720000000), 0.03973450077025182299],[new Date(1710806400000), 0.03511133557530935438],[new Date(1710892800000), 0.03483086129104683063],[new Date(1710979200000), 0.03814899236288689298],[new Date(1711065600000), 0.03709649520572680569],[new Date(1711152000000), 0.03749558434780387590],[new Date(1711238400000), 0.04102606169487764313],[new Date(1711324800000), 0.04209991948537721535],[new Date(1711411200000), 0.04465911625307043125],[new Date(1711497600000), 0.04304330700885051236],[new Date(1711584000000), 0.04147669574980684396],[new Date(1711670400000), 0.03981497291435091389],[new Date(1711756800000), 0.03902240942780709028],[new Date(1711843200000), 0.03898018768334397819],[new Date(1711929600000), 0.03632099322165467313],[new Date(1712016000000), 0.03344194215172531333],[new Date(1712102400000), 0.03348116753509094507],[new Date(1712188800000), 0.03403357579107719833],[new Date(1712275200000), 0.03352130176299710257],[new Date(1712361600000), 0.03389272012833264236],[new Date(1712448000000), 0.03407187552656360632],[new Date(1712534400000), 0.03496757408268454118],[new Date(1712620800000), 0.03520086528439650194],[new Date(1712707200000), 0.03362771263889186597],[new Date(1712793600000), 0.03362424848614812458],[new Date(1712880000000), 0.03189088580208331625],[new Date(1712966400000), 0.02684153021233316757],[new Date(1713052800000), 0.02511566126153052715],[new Date(1713139200000), 0.02836274558697374104],[new Date(1713225600000), 0.02746038606822665729],[new Date(1713312000000), 0.02851452319668363368],[new Date(1713398400000), 0.02935566041516398604],[new Date(1713484800000), 0.03182076980835134514],[new Date(1713571200000), 0.03424508886370314993],[new Date(1713657600000), 0.03481099199459465021],[new Date(1713744000000), 0.03597973221816835222],[new Date(1713830400000), 0.03510172436709301736],[new Date(1713916800000), 0.03500939847955175799],[new Date(1714003200000), 0.03549865231699019694],[new Date(1714089600000), 0.03557628567946499042],[new Date(1714176000000), 0.03424600421452111618],[new Date(1714262400000), 0.03442662021844119840],[new Date(1714348800000), 0.03267631228963853438],[new Date(1714435200000), 0.03047011797430201806],[new Date(1714521600000), 0.02835005398072992215],[new Date(1714608000000), 0.02860937411131667472],[new Date(1714694400000), 0.02960080637132246708],[new Date(1714780800000), 0.03043091348356069431],[new Date(1714867200000), 0.02983914695145746535],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }