google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.42156542392072899312],[new Date(1683590400000), 0.39858464628579366639],[new Date(1683676800000), 0.40102406988693252424],[new Date(1683763200000), 0.39660267016181887571],[new Date(1683849600000), 0.38393048225175613854],[new Date(1683936000000), 0.38739916373167164681],[new Date(1684022400000), 0.38834542326433276490],[new Date(1684108800000), 0.39309073739897023071],[new Date(1684195200000), 0.38774495201633161604],[new Date(1684281600000), 0.38479313458087307556],[new Date(1684368000000), 0.38635120000132139097],[new Date(1684454400000), 0.38065524168367117229],[new Date(1684540800000), 0.39127339793764501729],[new Date(1684627200000), 0.38429455342379832889],[new Date(1684713600000), 0.38089314942720347806],[new Date(1684800000000), 0.38513701679147244924],[new Date(1684886400000), 0.38033498438008510111],[new Date(1684972800000), 0.37486214765454566688],[new Date(1685059200000), 0.37866100371896146118],[new Date(1685145600000), 0.37797552414326838556],[new Date(1685232000000), 0.37918557036949800611],[new Date(1685318400000), 0.41238695413456177172],[new Date(1685404800000), 0.41377009872338633681],[new Date(1685491200000), 0.40074965083423447424],[new Date(1685577600000), 0.38226139880230723619],[new Date(1685664000000), 0.37925006262436971590],[new Date(1685750400000), 0.37694908496670010479],[new Date(1685836800000), 0.37545910138729357867],[new Date(1685923200000), 0.37118439742096754974],[new Date(1686009600000), 0.36446843524262739181],[new Date(1686096000000), 0.37052825720484042042],[new Date(1686182400000), 0.36656671720597925370],[new Date(1686355200000), 0.34803752657448434311],[new Date(1686441600000), 0.33770825097368221604],[new Date(1686528000000), 0.33635834825522452563],[new Date(1686614400000), 0.33342824312960070341],[new Date(1686700800000), 0.33348744771657788957],[new Date(1686787200000), 0.33766897730095762876],[new Date(1686873600000), 0.34233551029727077654],[new Date(1687305600000), 0.38086992659177748948],[new Date(1687392000000), 0.39100020216264670284],[new Date(1687478400000), 0.39994761201453970106],[new Date(1687564800000), 0.39670567426444896472],[new Date(1687651200000), 0.34326301699217368589],[new Date(1687737600000), 0.39280184553837972714],[new Date(1687824000000), 0.39542003571186501137],[new Date(1687910400000), 0.39226410158458084716],[new Date(1687996800000), 0.39267781265962493049],[new Date(1688083200000), 0.38760490655191708545],[new Date(1688169600000), 0.38786931551582271856],[new Date(1688256000000), 0.38361867793306413535],[new Date(1688342400000), 0.38440285312245970740],[new Date(1688428800000), 0.39841671367705286241],[new Date(1688515200000), 0.39597768979531884142],[new Date(1688774400000), 0.37285560657177487161],[new Date(1688860800000), 0.37806678057138205595],[new Date(1688947200000), 0.38991729824665583221],[new Date(1689033600000), 0.40805078833533954236],[new Date(1689120000000), 0.40694351068869171431],[new Date(1689206400000), 0.39624625396736870632],[new Date(1689292800000), 0.40412998453759565313],[new Date(1689379200000), 0.39256435091219772195],[new Date(1689465600000), 0.38864082825671656701],[new Date(1689552000000), 0.38555592232652685136],[new Date(1689638400000), 0.37993261947662632927],[new Date(1689811200000), 0.38018094213314252982],[new Date(1689897600000), 0.37788490896763064052],[new Date(1689984000000), 0.37496854101936441243],[new Date(1690070400000), 0.37500963526320722363],[new Date(1690156800000), 0.37804944680169411838],[new Date(1690243200000), 0.37590363032826298772],[new Date(1690329600000), 0.36737115487132143549],[new Date(1690416000000), 0.36583459935450869635],[new Date(1690502400000), 0.37023595525432230448],[new Date(1690588800000), 0.38453745795415022749],[new Date(1690675200000), 0.35372076485433310541],[new Date(1690761600000), 0.35257564133887041563],[new Date(1690848000000), 0.36682762290003370989],[new Date(1690934400000), 0.37607925191382665847],[new Date(1691020800000), 0.36638704389156998944],[new Date(1691107200000), 0.36009927436425457364],[new Date(1691366400000), 0.35437381670861468011],[new Date(1691452800000), 0.36021973304851760674],[new Date(1691539200000), 0.35892191590764955441],[new Date(1691712000000), 0.34795125802922383663],[new Date(1691798400000), 0.33881672955147419472],[new Date(1691884800000), 0.33869537938315689527],[new Date(1691971200000), 0.34323911620482268299],[new Date(1692057600000), 0.34288147949286363646],[new Date(1692144000000), 0.33341566635358310195],[new Date(1692230400000), 0.32782678697956924018],[new Date(1692316800000), 0.30855890536431683167],[new Date(1692403200000), 0.30138503211622127473],[new Date(1692489600000), 0.31679835104845498971],[new Date(1692576000000), 0.30416688908710529121],[new Date(1692662400000), 0.30418832667392444333],[new Date(1692921600000), 0.29803772845639342935],[new Date(1693008000000), 0.29831768539180395456],[new Date(1693094400000), 0.31495809487867638971],[new Date(1693180800000), 0.30543095807763948882],[new Date(1693267200000), 0.31174068788831026074],[new Date(1693440000000), 0.30958066535384501357],[new Date(1693526400000), 0.30196995530708439345],[new Date(1694217600000), 0.30789255287841150692],[new Date(1694304000000), 0.32360073018938852095],[new Date(1694390400000), 0.30303111370941227205],[new Date(1694476800000), 0.29217920142379641188],[new Date(1694563200000), 0.28453084813556247167],[new Date(1694649600000), 0.28116438936886551461],[new Date(1694822400000), 0.28144959633766677209],[new Date(1694908800000), 0.27371719446720306590],[new Date(1694995200000), 0.25348703620426980658],[new Date(1695081600000), 0.28555853070109844363],[new Date(1695168000000), 0.28526819265016721740],[new Date(1695340800000), 0.26512572902373313388],[new Date(1695427200000), 0.26512315755771018623],[new Date(1695686400000), 0.30543089119460409447],[new Date(1695772800000), 0.30573744049965692008],[new Date(1696464000000), 0.28328311021448617950],[new Date(1696550400000), 0.28459276622657374046],[new Date(1697068800000), 0.27248633124049486750],[new Date(1697155200000), 0.26892073712198734302],[new Date(1697241600000), 0.26388396143135074163],[new Date(1697414400000), 0.28212529318762246703],[new Date(1697500800000), 0.28221056717907137016],[new Date(1697587200000), 0.26584886331596110795],[new Date(1697673600000), 0.28338474619058207785],[new Date(1697760000000), 0.29254411698082981576],[new Date(1697846400000), 0.30269515643963108095],[new Date(1697932800000), 0.33457977876855586146],[new Date(1698019200000), 0.35611347959776929563],[new Date(1698105600000), 0.38614236386756427229],[new Date(1698192000000), 0.39926629919761545132],[new Date(1698278400000), 0.40008350209544399719],[new Date(1698451200000), 0.36346405838953702507],[new Date(1698537600000), 0.39240311998298709917],[new Date(1698624000000), 0.41169402897339878201],[new Date(1698710400000), 0.37709992459329998364],[new Date(1698796800000), 0.36862417727030934159],[new Date(1699056000000), 0.36083531691321976767],[new Date(1699142400000), 0.36086169659651945710],[new Date(1699228800000), 0.45417563386264016501],[new Date(1699315200000), 0.44041985628826428813],[new Date(1699401600000), 0.41343038868319967850],[new Date(1699488000000), 0.37865316627976224604],[new Date(1699920000000), 0.38194462831229907434],[new Date(1700006400000), 0.37232173510014645877],[new Date(1700092800000), 0.37517423398296826756],[new Date(1700179200000), 0.37449343078616723056],[new Date(1700352000000), 0.37276991173327834089],[new Date(1700438400000), 0.37786883956607078438],[new Date(1700524800000), 0.34869687585816942000],[new Date(1700611200000), 0.33462360072155570826],[new Date(1700697600000), 0.32679412071615749271],[new Date(1700784000000), 0.30559122610793780722],[new Date(1700870400000), 0.30722209688952469394],[new Date(1700956800000), 0.30591738561271791154],[new Date(1701043200000), 0.30430409517400961632],[new Date(1701129600000), 0.21140845248368870855],[new Date(1701216000000), 0.22086679689725922986],[new Date(1701302400000), 0.23506901332655716125],[new Date(1701388800000), 0.22884818207345057069],[new Date(1701475200000), 0.26320460269363199653],[new Date(1701561600000), 0.25230162379734474375],[new Date(1701648000000), 0.25232193689009929479],[new Date(1701734400000), 0.29832235405119603263],[new Date(1701820800000), 0.27244628277151929104],[new Date(1701907200000), 0.27596173590523810229],[new Date(1701993600000), 0.28091891413163984452],[new Date(1702080000000), 0.33030593384639492606],[new Date(1702166400000), 0.33029623950181448552],[new Date(1702252800000), 0.33182022924197517111],[new Date(1702339200000), 0.33375083688772507201],[new Date(1702425600000), 0.27610206228326020380],[new Date(1702512000000), 0.27748060878872296889],[new Date(1702857600000), 0.27264410794224746672],[new Date(1702944000000), 0.26462442170539499368],[new Date(1703116800000), 0.34529351763272830590],[new Date(1703203200000), 0.28815563978991581076],[new Date(1703289600000), 0.25114721689273347563],[new Date(1703376000000), 0.27246360657572950625],[new Date(1703462400000), 0.30719568476504666612],[new Date(1703548800000), 0.30948257739053429389],[new Date(1703635200000), 0.27006780312958363299],[new Date(1703721600000), 0.28753453324408290361],[new Date(1703808000000), 0.26515245122518112480],[new Date(1703894400000), 0.28426830478325765250],[new Date(1703980800000), 0.28474362020782384223],[new Date(1704067200000), 0.26988980515853847555],[new Date(1704153600000), 0.27248809092689359981],[new Date(1704240000000), 0.27186446451916146809],[new Date(1704326400000), 0.27692467196907341818],[new Date(1704412800000), 0.26037978991370538625],[new Date(1704499200000), 0.26333649018261277938],[new Date(1704585600000), 0.25933765339946503789],[new Date(1704672000000), 0.27231350660760614744],[new Date(1704758400000), 0.27823253633617222236],[new Date(1704844800000), 0.29225108146543868237],[new Date(1704931200000), 0.35772933369400038298],[new Date(1705017600000), 0.40495249879475010806],[new Date(1705104000000), 0.33877207433658478736],[new Date(1705190400000), 0.35892940739296150250],[new Date(1705276800000), 0.41999676912129240073],[new Date(1705363200000), 0.40817462186203435397],[new Date(1705449600000), 0.36399083278464310663],[new Date(1705536000000), 0.43396165265777881195],[new Date(1705622400000), 0.33114542235846813201],[new Date(1705708800000), 0.39456988236084304313],[new Date(1705795200000), 0.36711164436574346694],[new Date(1705881600000), 0.34793477636689099715],[new Date(1705968000000), 0.35473243225865195056],[new Date(1706054400000), 0.37923655117369174545],[new Date(1706140800000), 0.34292380722974382731],[new Date(1706227200000), 0.33423239166752852372],[new Date(1706313600000), 0.40147054637468242125],[new Date(1706400000000), 0.40676557480800033095],[new Date(1706486400000), 0.36819658182796664584],[new Date(1706572800000), 0.35847126174900428229],[new Date(1706659200000), 0.35261010432381904714],[new Date(1706745600000), 0.35054017201251007049],[new Date(1706832000000), 0.32828072134291991819],[new Date(1706918400000), 0.33509212224680455194],[new Date(1707004800000), 0.34207816573786201097],[new Date(1707091200000), 0.36024706312336732972],[new Date(1707177600000), 0.35829206877757456194],[new Date(1707264000000), 0.35430222754991728431],[new Date(1707350400000), 0.34397847131728299653],[new Date(1707436800000), 0.34508409206516355958],[new Date(1707523200000), 0.34330083039657529826],[new Date(1707609600000), 0.32986561777297763674],[new Date(1707696000000), 0.33884832367335621840],[new Date(1707782400000), 0.33992397710471555000],[new Date(1707868800000), 0.33632187137669788178],[new Date(1707955200000), 0.34240450133640766903],[new Date(1708041600000), 0.35151990424623206910],[new Date(1708128000000), 0.34824314845590324722],[new Date(1708214400000), 0.35249151391312381482],[new Date(1708300800000), 0.35962077777683765285],[new Date(1708387200000), 0.36584981927971436917],[new Date(1708473600000), 0.35142262056255234681],[new Date(1708560000000), 0.32888177668473305417],[new Date(1708646400000), 0.33466939840589408694],[new Date(1708732800000), 0.33406253994491555674],[new Date(1708819200000), 0.33208048960556956792],[new Date(1708905600000), 0.33140331786205219611],[new Date(1708992000000), 0.34636531707671649722],[new Date(1709078400000), 0.35659039662817418042],[new Date(1709164800000), 0.36257267336389688347],[new Date(1709251200000), 0.36303556941545725257],[new Date(1709337600000), 0.36008959603451704382],[new Date(1709424000000), 0.35427489313641101181],[new Date(1709510400000), 0.35464168485264038854],[new Date(1709596800000), 0.34776661352692497771],[new Date(1709683200000), 0.33549852500218805549],[new Date(1709769600000), 0.34167795492302636382],[new Date(1709856000000), 0.34697226432299735674],[new Date(1709942400000), 0.33955837898589300125],[new Date(1710028800000), 0.35502376496579191243],[new Date(1710115200000), 0.32830043488713929799],[new Date(1710201600000), 0.33130836818912882582],[new Date(1710288000000), 0.33681131971367459319],[new Date(1710374400000), 0.35163231014783224306],[new Date(1710460800000), 0.32887435119971434799],[new Date(1710547200000), 0.32519964086637095665],[new Date(1710633600000), 0.32701069082773326069],[new Date(1710720000000), 0.30265251644036570954],[new Date(1710806400000), 0.28281430180883550834],[new Date(1710892800000), 0.31058118675752134136],[new Date(1710979200000), 0.32380395645282991501],[new Date(1711065600000), 0.35549336395081918236],[new Date(1711152000000), 0.36080737136817393644],[new Date(1711411200000), 0.34522183482862386088],[new Date(1711497600000), 0.34862546040221756021],[new Date(1711584000000), 0.40009868264372767201],[new Date(1711670400000), 0.43736773758359195518],[new Date(1711756800000), 0.47072865267279580181],[new Date(1711843200000), 0.49049131882420469347],[new Date(1711929600000), 0.54834758348122035354],[new Date(1712016000000), 0.51871613712033189014],[new Date(1712102400000), 0.48157303766089380306],[new Date(1712188800000), 0.48583188864621208854],[new Date(1712275200000), 0.48583201629243722521],[new Date(1712361600000), 0.48877555608003418542],[new Date(1712448000000), 0.50148152372573171882],[new Date(1712534400000), 0.50997713422405725840],[new Date(1712620800000), 0.58653777607277359819],[new Date(1712707200000), 0.57773312989750570743],[new Date(1712793600000), 0.56883381715205442368],[new Date(1712880000000), 0.56599935220026171854],[new Date(1712966400000), 0.53619735710153375417],[new Date(1713052800000), 0.52875231496723440951],[new Date(1713139200000), 0.52664067708942066715],[new Date(1713225600000), 0.50690051098460942486],[new Date(1713312000000), 0.50170138104042542660],[new Date(1713398400000), 0.52300543831097793736],[new Date(1713484800000), 0.48842046372113210729],[new Date(1713571200000), 0.56321016539686060889],[new Date(1713657600000), 0.55196422707190880819],[new Date(1713744000000), 0.55477388281588715965],[new Date(1713830400000), 0.57414926073552038021],[new Date(1713916800000), 0.57374786382163347139],[new Date(1714003200000), 0.56486509170070177229],[new Date(1714089600000), 0.50056980699165346021],[new Date(1714176000000), 0.49757792286494154563],[new Date(1714262400000), 0.51045988102064814764],[new Date(1714348800000), 0.51436762887362771910],[new Date(1714435200000), 0.50660907349761467451],[new Date(1714521600000), 0.49974434814640707811],[new Date(1714780800000), 0.52435722154124761960],[new Date(1714867200000), 0.54185320800935602177],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }