google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.13698527199114822007],[new Date(1683504000000), 0.12540824937996617603],[new Date(1683590400000), 0.12051318779578041529],[new Date(1683676800000), 0.12168396617613643167],[new Date(1683763200000), 0.11729529608245679458],[new Date(1683849600000), 0.11459274950486645493],[new Date(1683936000000), 0.11593902081801529410],[new Date(1684022400000), 0.11761363097736436375],[new Date(1684108800000), 0.11956803509606844972],[new Date(1684195200000), 0.11942267133830114674],[new Date(1684281600000), 0.12048461173261428347],[new Date(1684368000000), 0.12130896375683958750],[new Date(1684454400000), 0.12363825933142380979],[new Date(1684540800000), 0.12401278369971356764],[new Date(1684627200000), 0.12097455194387964861],[new Date(1684713600000), 0.11752732026161216715],[new Date(1684800000000), 0.12032165637716416104],[new Date(1684886400000), 0.11918451517962831625],[new Date(1684972800000), 0.12352816399651998035],[new Date(1685059200000), 0.12409481336949350438],[new Date(1685145600000), 0.12299065968701533194],[new Date(1685232000000), 0.12469354091587832097],[new Date(1685318400000), 0.12900123012360968125],[new Date(1685404800000), 0.13604466684013819444],[new Date(1685491200000), 0.13238204861072617847],[new Date(1685577600000), 0.12781162689022836951],[new Date(1685664000000), 0.13395376269479359201],[new Date(1685750400000), 0.13210303920851709201],[new Date(1685836800000), 0.12995857324759246875],[new Date(1685923200000), 0.12243440178419857528],[new Date(1686009600000), 0.11628691455096009326],[new Date(1686096000000), 0.11363773982361410354],[new Date(1686182400000), 0.10979657207869164194],[new Date(1686268800000), 0.11251279597420719840],[new Date(1686355200000), 0.10077112327817189681],[new Date(1686441600000), 0.09894068831199163354],[new Date(1686528000000), 0.09519098757306176257],[new Date(1686614400000), 0.09663879246561355014],[new Date(1686700800000), 0.10143414088575833736],[new Date(1686787200000), 0.09975257932548300910],[new Date(1686873600000), 0.10016335664569952729],[new Date(1686960000000), 0.10223217455446161319],[new Date(1687046400000), 0.10394563320577363813],[new Date(1687132800000), 0.10241517140475798313],[new Date(1687219200000), 0.10447593261140733792],[new Date(1687305600000), 0.10550832754393541451],[new Date(1687392000000), 0.10712424347689467889],[new Date(1687478400000), 0.10706164988584590326],[new Date(1687564800000), 0.10913523392502248729],[new Date(1687651200000), 0.10879080635042527313],[new Date(1687737600000), 0.10396932929004215042],[new Date(1687824000000), 0.10435775206543442368],[new Date(1687910400000), 0.10425138101516279840],[new Date(1687996800000), 0.10318729149887836653],[new Date(1688083200000), 0.10436625576935577438],[new Date(1688169600000), 0.10519596172907225958],[new Date(1688256000000), 0.10456560876310070493],[new Date(1688342400000), 0.10770316819139340306],[new Date(1688428800000), 0.10900433983988564715],[new Date(1688515200000), 0.10679140356785874236],[new Date(1688601600000), 0.10559242027855781535],[new Date(1688688000000), 0.10304007921707027444],[new Date(1688774400000), 0.10290554725800523729],[new Date(1688860800000), 0.10603239178960944688],[new Date(1688947200000), 0.10402035921328655712],[new Date(1689033600000), 0.10242807946238999326],[new Date(1689120000000), 0.10257719622926263715],[new Date(1689206400000), 0.10594833452795597514],[new Date(1689292800000), 0.10783009992562009576],[new Date(1689379200000), 0.10586548315110809132],[new Date(1689465600000), 0.10468827482242325965],[new Date(1689552000000), 0.10293279466906662583],[new Date(1689638400000), 0.10250711327605801063],[new Date(1689724800000), 0.10269055958772827944],[new Date(1689811200000), 0.10331701553260277979],[new Date(1689897600000), 0.10301651311985450188],[new Date(1689984000000), 0.10194128291704925563],[new Date(1690070400000), 0.10119121900537978993],[new Date(1690156800000), 0.09856550543374190229],[new Date(1690243200000), 0.09736726405485712292],[new Date(1690329600000), 0.09808181026368450597],[new Date(1690416000000), 0.10007301715380607813],[new Date(1690502400000), 0.09929628000402576799],[new Date(1690588800000), 0.10044268932702386285],[new Date(1690675200000), 0.09890194755980752528],[new Date(1690761600000), 0.09618229837238183056],[new Date(1690848000000), 0.09547674082270124486],[new Date(1690934400000), 0.09481326812426528375],[new Date(1691020800000), 0.09269979444934009542],[new Date(1691107200000), 0.09306694037831674132],[new Date(1691193600000), 0.09235222052865598139],[new Date(1691280000000), 0.09229814906977469444],[new Date(1691366400000), 0.09108171840315699688],[new Date(1691452800000), 0.09324756159893723938],[new Date(1691539200000), 0.09430838486590985069],[new Date(1691625600000), 0.09308602703200058736],[new Date(1691712000000), 0.09181711773250039340],[new Date(1691798400000), 0.09141142575694536771],[new Date(1691884800000), 0.09204069262756210743],[new Date(1691971200000), 0.10517562259844643604],[new Date(1692057600000), 0.10419971783035404361],[new Date(1692144000000), 0.09324095264375491021],[new Date(1692230400000), 0.08722585550409901528],[new Date(1692316800000), 0.08354651865092308674],[new Date(1692403200000), 0.08608199699409227979],[new Date(1692489600000), 0.08720540995392100014],[new Date(1692576000000), 0.08822190531603791451],[new Date(1692662400000), 0.08583420048651027514],[new Date(1692748800000), 0.08571036943882826465],[new Date(1692835200000), 0.08481679519315270243],[new Date(1692921600000), 0.08174562760832140403],[new Date(1693008000000), 0.08267099811599643049],[new Date(1693094400000), 0.08214129371197473535],[new Date(1693180800000), 0.08161477604048054382],[new Date(1693267200000), 0.08391336894846040410],[new Date(1693353600000), 0.08426963882857564403],[new Date(1693440000000), 0.08334426254801378819],[new Date(1693526400000), 0.08371472404164304833],[new Date(1693612800000), 0.09283053215491386104],[new Date(1693699200000), 0.08949264907270063750],[new Date(1693785600000), 0.08839541946600274340],[new Date(1693872000000), 0.08864631175302689708],[new Date(1693958400000), 0.08995854307950661125],[new Date(1694044800000), 0.09248489636248257292],[new Date(1694131200000), 0.09420375575072291854],[new Date(1694217600000), 0.09331494861119901938],[new Date(1694304000000), 0.09091880150759803889],[new Date(1694390400000), 0.08796261829996336556],[new Date(1694476800000), 0.09239308546913709910],[new Date(1694563200000), 0.09271557330172249243],[new Date(1694649600000), 0.09359347701032006215],[new Date(1694736000000), 0.09419150066513507590],[new Date(1694822400000), 0.09549158568750216840],[new Date(1694908800000), 0.09544818620901582389],[new Date(1694995200000), 0.09517926955175604208],[new Date(1695081600000), 0.09503806760215713333],[new Date(1695168000000), 0.09557663127638756958],[new Date(1695254400000), 0.09440865608671063174],[new Date(1695340800000), 0.09529633939160350840],[new Date(1695427200000), 0.09600654323168661493],[new Date(1695513600000), 0.09599415640242548042],[new Date(1695600000000), 0.10096286940279997826],[new Date(1695686400000), 0.10577077629144726979],[new Date(1695772800000), 0.10804095408954328174],[new Date(1695859200000), 0.10675844658052354021],[new Date(1695945600000), 0.10673789051494034778],[new Date(1696032000000), 0.10740017967206416118],[new Date(1696118400000), 0.10774789367168329875],[new Date(1696204800000), 0.10842650222422912750],[new Date(1696291200000), 0.10746992931541961375],[new Date(1696377600000), 0.10303171278980101507],[new Date(1696464000000), 0.09740578603858837326],[new Date(1696550400000), 0.09723932023476539840],[new Date(1696636800000), 0.09733538596324682993],[new Date(1696723200000), 0.09763705186243115438],[new Date(1696809600000), 0.09446955804615419188],[new Date(1696896000000), 0.09206563605950832708],[new Date(1696982400000), 0.08928381359247850736],[new Date(1697068800000), 0.08768146313262816715],[new Date(1697155200000), 0.09034235978223573368],[new Date(1697241600000), 0.09039574382410651819],[new Date(1697328000000), 0.09059087087459170063],[new Date(1697414400000), 0.09178935944296986125],[new Date(1697500800000), 0.09251842986858577507],[new Date(1697587200000), 0.09101569662938818222],[new Date(1697673600000), 0.09079427486964459889],[new Date(1697760000000), 0.09277649255861488264],[new Date(1697846400000), 0.09464424814294264174],[new Date(1697932800000), 0.09457856032896189007],[new Date(1698019200000), 0.09578390337067202660],[new Date(1698105600000), 0.10027902070281686556],[new Date(1698192000000), 0.10151745015332438799],[new Date(1698278400000), 0.10299132246109658375],[new Date(1698364800000), 0.10304018489029876104],[new Date(1698451200000), 0.10392422297173994681],[new Date(1698537600000), 0.10453640684693203521],[new Date(1698624000000), 0.10773940359690045917],[new Date(1698710400000), 0.10855940599297561340],[new Date(1698796800000), 0.10644030690378983028],[new Date(1698883200000), 0.10699860563650333236],[new Date(1698969600000), 0.10431606320771687903],[new Date(1699056000000), 0.10626346973361266958],[new Date(1699142400000), 0.10782067298259038785],[new Date(1699228800000), 0.10805269971849671958],[new Date(1699315200000), 0.10528419940404652243],[new Date(1699401600000), 0.10514187956830769347],[new Date(1699488000000), 0.10569671601851156674],[new Date(1699574400000), 0.10407582657595078722],[new Date(1699660800000), 0.10649959768354533014],[new Date(1699747200000), 0.10626461751013916333],[new Date(1699833600000), 0.10500440404142101715],[new Date(1699920000000), 0.10117787145708379319],[new Date(1700006400000), 0.10436868260379521701],[new Date(1700092800000), 0.10450230161602313174],[new Date(1700179200000), 0.10103887853052706813],[new Date(1700265600000), 0.09906520496976517674],[new Date(1700352000000), 0.10093873429193230833],[new Date(1700438400000), 0.10498051837390712056],[new Date(1700524800000), 0.10608362664415375576],[new Date(1700611200000), 0.10607633465273790097],[new Date(1700697600000), 0.10648875075004577014],[new Date(1700784000000), 0.10856277708959417556],[new Date(1700870400000), 0.10978425876139736333],[new Date(1700956800000), 0.11090951837835168174],[new Date(1701043200000), 0.10793816974858888889],[new Date(1701129600000), 0.10857397863399924326],[new Date(1701216000000), 0.11515678885777493701],[new Date(1701302400000), 0.11171784926248589514],[new Date(1701388800000), 0.11107560300962512257],[new Date(1701475200000), 0.11154198139716626167],[new Date(1701561600000), 0.11167047392970921097],[new Date(1701648000000), 0.11140732581459703889],[new Date(1701734400000), 0.11103587320270064521],[new Date(1701820800000), 0.11097530245033407792],[new Date(1701907200000), 0.11110960449462376736],[new Date(1701993600000), 0.11257699615736576736],[new Date(1702080000000), 0.11827854078832661535],[new Date(1702166400000), 0.11571793215572705590],[new Date(1702252800000), 0.10870403709206974729],[new Date(1702339200000), 0.10861712860154091979],[new Date(1702425600000), 0.10543863564403620146],[new Date(1702512000000), 0.10891070726527511458],[new Date(1702598400000), 0.10712321664122485257],[new Date(1702684800000), 0.10577409734792038444],[new Date(1702771200000), 0.10704574284654906868],[new Date(1702857600000), 0.10958224041360823118],[new Date(1702944000000), 0.10805176362665347826],[new Date(1703030400000), 0.10959572900236553465],[new Date(1703116800000), 0.11043167194026612451],[new Date(1703203200000), 0.11640658056060390819],[new Date(1703289600000), 0.12105493648667154250],[new Date(1703376000000), 0.13094389563867801458],[new Date(1703462400000), 0.12825112933981343729],[new Date(1703548800000), 0.12557991034961570563],[new Date(1703635200000), 0.12377370393334119792],[new Date(1703721600000), 0.12313579217990939153],[new Date(1703808000000), 0.11901009098219414354],[new Date(1703894400000), 0.11696350175017099931],[new Date(1703980800000), 0.11797583285781144951],[new Date(1704067200000), 0.11681036830342782535],[new Date(1704153600000), 0.12088835304934948007],[new Date(1704240000000), 0.11813162918277992097],[new Date(1704326400000), 0.11349609057181924642],[new Date(1704412800000), 0.11168332379153450764],[new Date(1704499200000), 0.10962536199974143000],[new Date(1704585600000), 0.11322931598968925108],[new Date(1704672000000), 0.10724076165158727067],[new Date(1704758400000), 0.10708204487351060313],[new Date(1704844800000), 0.10560516414605653660],[new Date(1704931200000), 0.11076664153022576799],[new Date(1705017600000), 0.11143680382275626583],[new Date(1705104000000), 0.11320998978897279375],[new Date(1705190400000), 0.11746726256280912410],[new Date(1705276800000), 0.11782976378085617444],[new Date(1705363200000), 0.11684111606375674813],[new Date(1705449600000), 0.11424256049996147535],[new Date(1705536000000), 0.11021074518549753333],[new Date(1705622400000), 0.10539494287820344639],[new Date(1705708800000), 0.11018947407922913306],[new Date(1705795200000), 0.11213368495454398854],[new Date(1705881600000), 0.10770976323018308035],[new Date(1705968000000), 0.10242530575056220799],[new Date(1706054400000), 0.10350491681338738153],[new Date(1706140800000), 0.10261448432018099646],[new Date(1706227200000), 0.10341641709209173354],[new Date(1706313600000), 0.10421577499386271222],[new Date(1706400000000), 0.10474177106574688653],[new Date(1706486400000), 0.10478339806535729910],[new Date(1706572800000), 0.10488995450329125486],[new Date(1706659200000), 0.10237452009247445743],[new Date(1706745600000), 0.09976165440503684167],[new Date(1706832000000), 0.10044974247870851917],[new Date(1706918400000), 0.09989671502467798028],[new Date(1707004800000), 0.09962779073633814306],[new Date(1707091200000), 0.09914284416657287410],[new Date(1707177600000), 0.10013848397575380938],[new Date(1707264000000), 0.10259682427712274451],[new Date(1707350400000), 0.10472829164309426583],[new Date(1707436800000), 0.10528515363162460576],[new Date(1707523200000), 0.10677921370403923438],[new Date(1707609600000), 0.10702867449573879104],[new Date(1707696000000), 0.10671828955080819799],[new Date(1707782400000), 0.10983960660902748993],[new Date(1707868800000), 0.11815281705571057903],[new Date(1707955200000), 0.12056363782741851201],[new Date(1708041600000), 0.12296476384185888319],[new Date(1708128000000), 0.12242395917525972986],[new Date(1708214400000), 0.12753048700854555125],[new Date(1708300800000), 0.12828326657292309174],[new Date(1708387200000), 0.12887193107451506451],[new Date(1708473600000), 0.12921088309218099090],[new Date(1708560000000), 0.13312693049659406472],[new Date(1708646400000), 0.12935296224094964715],[new Date(1708732800000), 0.12712623517274440938],[new Date(1708819200000), 0.13105842622002078222],[new Date(1708905600000), 0.13174706701977370076],[new Date(1708992000000), 0.14460772594894609069],[new Date(1709078400000), 0.14656595639218598590],[new Date(1709164800000), 0.17208394053882664340],[new Date(1709251200000), 0.16990118619442030340],[new Date(1709337600000), 0.17130240056202198993],[new Date(1709424000000), 0.16980192372855865208],[new Date(1709510400000), 0.16773573083762552944],[new Date(1709596800000), 0.15852942112364490896],[new Date(1709683200000), 0.15587992862568359764],[new Date(1709769600000), 0.17228277647815180778],[new Date(1709856000000), 0.18637251145970489528],[new Date(1709942400000), 0.18861287497251220153],[new Date(1710028800000), 0.20042496858698395986],[new Date(1710115200000), 0.20119121062820600958],[new Date(1710201600000), 0.19550985020140983319],[new Date(1710288000000), 0.20252139116978969153],[new Date(1710374400000), 0.20842340632856722417],[new Date(1710460800000), 0.21730953529334579799],[new Date(1710547200000), 0.22299779110054644438],[new Date(1710633600000), 0.29024124670918159104],[new Date(1710720000000), 0.29535705616406525007],[new Date(1710806400000), 0.27587696011339987042],[new Date(1710892800000), 0.31323066650255813444],[new Date(1710979200000), 0.32799216507370452946],[new Date(1711065600000), 0.30155862238134172500],[new Date(1711152000000), 0.30847047949070558646],[new Date(1711238400000), 0.30692831324048436819],[new Date(1711324800000), 0.32353153916003386090],[new Date(1711411200000), 0.32132156676256981424],[new Date(1711497600000), 0.29806722969710074861],[new Date(1711584000000), 0.28795024606234388618],[new Date(1711670400000), 0.27022056345743031639],[new Date(1711756800000), 0.26666712784907645681],[new Date(1711843200000), 0.28760620407696383799],[new Date(1711929600000), 0.27919414654053429333],[new Date(1712016000000), 0.25631769413631376028],[new Date(1712102400000), 0.24576189366509791410],[new Date(1712188800000), 0.24748110015470239410],[new Date(1712275200000), 0.23020317238059587646],[new Date(1712361600000), 0.24108146093750098458],[new Date(1712448000000), 0.25548211746040680604],[new Date(1712534400000), 0.27105502748114127931],[new Date(1712620800000), 0.26460967391558960910],[new Date(1712707200000), 0.24865722667339026000],[new Date(1712793600000), 0.24283617042196430375],[new Date(1712880000000), 0.22519974194179433458],[new Date(1712966400000), 0.21203681986627133924],[new Date(1713052800000), 0.21921280926119540708],[new Date(1713139200000), 0.22809339895436430764],[new Date(1713225600000), 0.20950834782506436736],[new Date(1713312000000), 0.20096924089290415854],[new Date(1713398400000), 0.19347712713698564632],[new Date(1713484800000), 0.19455192500984158118],[new Date(1713571200000), 0.19874558612242246257],[new Date(1713657600000), 0.21289961779545687681],[new Date(1713744000000), 0.21631567545621936771],[new Date(1713830400000), 0.22457624158858976681],[new Date(1713916800000), 0.22005205477302661201],[new Date(1714003200000), 0.20628530385043072188],[new Date(1714089600000), 0.19457004317194278472],[new Date(1714176000000), 0.19080010225984541021],[new Date(1714262400000), 0.19829266011141601111],[new Date(1714348800000), 0.18926578117377192861],[new Date(1714435200000), 0.18232970897236702028],[new Date(1714521600000), 0.17417078869988268444],[new Date(1714608000000), 0.17573686535185395701],[new Date(1714694400000), 0.18590301100366541903],[new Date(1714780800000), 0.19467316606587266840],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }