google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.05113482302776048193],[new Date(1683590400000), 0.04901521095358732516],[new Date(1683676800000), 0.04824874104581009465],[new Date(1683763200000), 0.04612053808602862910],[new Date(1683849600000), 0.04429836106101405715],[new Date(1683936000000), 0.04163109720993822299],[new Date(1684022400000), 0.04033001998819575951],[new Date(1684108800000), 0.03991683470232197729],[new Date(1684195200000), 0.04068181283950681743],[new Date(1684281600000), 0.04191240702707017347],[new Date(1684368000000), 0.04189013478210897299],[new Date(1684454400000), 0.04161939103145531458],[new Date(1684540800000), 0.03898471475856654431],[new Date(1684627200000), 0.03681693228038225417],[new Date(1684713600000), 0.03577709130935191764],[new Date(1684800000000), 0.03502542227703131583],[new Date(1684886400000), 0.03460872602684997979],[new Date(1684972800000), 0.03435857604765828917],[new Date(1685059200000), 0.03766263151674908563],[new Date(1685145600000), 0.04399260213608769153],[new Date(1685232000000), 0.04305275163636532896],[new Date(1685318400000), 0.04161580219274652576],[new Date(1685404800000), 0.04012544652039636479],[new Date(1685491200000), 0.03812042779557423229],[new Date(1685577600000), 0.03722966793244479160],[new Date(1685664000000), 0.02969938923128900583],[new Date(1685750400000), 0.02950682005532130889],[new Date(1685836800000), 0.02941758493937357882],[new Date(1685923200000), 0.02876740228714542715],[new Date(1686009600000), 0.02767064342749424188],[new Date(1686096000000), 0.02794504298945026146],[new Date(1686182400000), 0.02762258649166533354],[new Date(1686268800000), 0.02751965249920347493],[new Date(1686355200000), 0.02754777486579531618],[new Date(1686441600000), 0.02753544053803335375],[new Date(1686528000000), 0.02742270295691643340],[new Date(1686614400000), 0.02754952787936523715],[new Date(1686700800000), 0.02872338803498898458],[new Date(1686787200000), 0.02943083110671711368],[new Date(1686873600000), 0.02722555999604925986],[new Date(1686960000000), 0.02693573287310668625],[new Date(1687046400000), 0.02712880931127150222],[new Date(1687132800000), 0.02696658204127137944],[new Date(1687219200000), 0.02677948672317500535],[new Date(1687305600000), 0.02683828346249112521],[new Date(1687392000000), 0.02697161735726885222],[new Date(1687478400000), 0.02899447127556306694],[new Date(1687564800000), 0.03500777357427392424],[new Date(1687651200000), 0.03333962129683275708],[new Date(1687737600000), 0.03329609625933796979],[new Date(1687824000000), 0.03161391377708509493],[new Date(1687910400000), 0.03068797289530795819],[new Date(1687996800000), 0.03075135432984765431],[new Date(1688083200000), 0.03154984942976337243],[new Date(1688169600000), 0.03330777729437491771],[new Date(1688256000000), 0.03326359138428192486],[new Date(1688342400000), 0.03364589159400770153],[new Date(1688428800000), 0.03318223670617279771],[new Date(1688515200000), 0.03234369011492356306],[new Date(1688601600000), 0.02926566172111099924],[new Date(1688688000000), 0.02952108944544676859],[new Date(1688774400000), 0.02957898010984161257],[new Date(1688860800000), 0.02969257379830263451],[new Date(1688947200000), 0.03007813001949230354],[new Date(1689033600000), 0.03005957913606284083],[new Date(1689120000000), 0.03008006932286950799],[new Date(1689206400000), 0.03003329108019425014],[new Date(1689292800000), 0.03002189254737598083],[new Date(1689379200000), 0.03000727747915691292],[new Date(1689465600000), 0.02976070775953428549],[new Date(1689552000000), 0.02960099033180995688],[new Date(1689638400000), 0.02966059554471779104],[new Date(1689724800000), 0.02967026008906514590],[new Date(1689811200000), 0.02970134105481686924],[new Date(1689897600000), 0.02979066989675819479],[new Date(1689984000000), 0.02994924115772383701],[new Date(1690070400000), 0.03049122629960081333],[new Date(1690156800000), 0.03426759028078413646],[new Date(1690243200000), 0.03510725026879122299],[new Date(1690329600000), 0.03830297771071892944],[new Date(1690416000000), 0.05006572940785698083],[new Date(1690502400000), 0.05299718477183970444],[new Date(1690588800000), 0.04887585024481155569],[new Date(1690675200000), 0.04903143357629747153],[new Date(1690761600000), 0.04864586014643803660],[new Date(1690848000000), 0.04869412328346795604],[new Date(1690934400000), 0.04767667019504742500],[new Date(1691020800000), 0.04311416853742116167],[new Date(1691107200000), 0.04203956111993406000],[new Date(1691193600000), 0.04228074500548178049],[new Date(1691280000000), 0.04630218534820520382],[new Date(1691366400000), 0.04474677169893163208],[new Date(1691452800000), 0.04102097809170073951],[new Date(1691539200000), 0.04170376386082682840],[new Date(1691625600000), 0.04394745908243660708],[new Date(1691712000000), 0.04395162619163679556],[new Date(1691798400000), 0.04464646784572294896],[new Date(1691884800000), 0.04509876122091080035],[new Date(1691971200000), 0.04265602157665905979],[new Date(1692057600000), 0.03823355665517534278],[new Date(1692144000000), 0.03815082266745589757],[new Date(1692230400000), 0.03804455751627544403],[new Date(1692316800000), 0.03524382151008356701],[new Date(1692403200000), 0.03393820049515698313],[new Date(1692489600000), 0.03529854062316633444],[new Date(1692576000000), 0.03567770913407797542],[new Date(1692662400000), 0.03524296039002773146],[new Date(1692748800000), 0.03358730279323792028],[new Date(1692835200000), 0.03338531265404919451],[new Date(1692921600000), 0.03334504169855345875],[new Date(1693008000000), 0.03300371844226161153],[new Date(1693094400000), 0.03307295472649158715],[new Date(1693180800000), 0.03296735361499094993],[new Date(1693267200000), 0.03306872563835841896],[new Date(1693353600000), 0.03318772786040320194],[new Date(1693440000000), 0.03273657020748462868],[new Date(1693526400000), 0.03215280804304443861],[new Date(1693612800000), 0.03175629770223324667],[new Date(1693699200000), 0.03047405350498048868],[new Date(1693785600000), 0.03150288984291296146],[new Date(1693872000000), 0.03181564324033725854],[new Date(1693958400000), 0.03166606567236361729],[new Date(1694044800000), 0.03126254122075209299],[new Date(1694131200000), 0.03093339720500036611],[new Date(1694217600000), 0.03121118508492715465],[new Date(1694304000000), 0.03098378306620296424],[new Date(1694390400000), 0.03084342729445048646],[new Date(1694476800000), 0.03051501269018785375],[new Date(1694563200000), 0.03061718165767213660],[new Date(1694649600000), 0.03065250917486256688],[new Date(1694736000000), 0.03071552763201742361],[new Date(1694822400000), 0.03050993575818070688],[new Date(1694908800000), 0.03018041017808505160],[new Date(1694995200000), 0.02966331192703585257],[new Date(1695081600000), 0.02995659490036790056],[new Date(1695168000000), 0.02992742453859628618],[new Date(1695254400000), 0.02964742338100821757],[new Date(1695340800000), 0.02968331417263858806],[new Date(1695427200000), 0.02944595902345953604],[new Date(1695513600000), 0.02976975517631835542],[new Date(1695600000000), 0.03028799831187978514],[new Date(1695686400000), 0.02953538177100813028],[new Date(1695772800000), 0.02910708177268164431],[new Date(1695859200000), 0.02876341967758277729],[new Date(1695945600000), 0.02871682225569247632],[new Date(1696032000000), 0.02852471262799583125],[new Date(1696118400000), 0.02846098466617925007],[new Date(1696204800000), 0.02885580645934629813],[new Date(1696291200000), 0.02892617685617626403],[new Date(1696377600000), 0.02954174753510247569],[new Date(1696464000000), 0.02951714252620081722],[new Date(1696550400000), 0.03017098472329944444],[new Date(1696636800000), 0.03083434369872604167],[new Date(1696723200000), 0.03057391806130007326],[new Date(1696809600000), 0.03062729186915369903],[new Date(1696896000000), 0.03067714918818114875],[new Date(1696982400000), 0.03000393560848248438],[new Date(1697068800000), 0.03004919624144267903],[new Date(1697155200000), 0.03016795650626531140],[new Date(1697241600000), 0.03024164116071155542],[new Date(1697328000000), 0.02998546151267030910],[new Date(1697414400000), 0.02984762764450175882],[new Date(1697500800000), 0.03015859269466752653],[new Date(1697587200000), 0.03081113999598249292],[new Date(1697673600000), 0.03048559154992523993],[new Date(1697760000000), 0.03081668572324628986],[new Date(1697846400000), 0.03117691473646318451],[new Date(1697932800000), 0.03138728463003817507],[new Date(1698019200000), 0.02980748249611692674],[new Date(1698105600000), 0.03122800406131142493],[new Date(1698192000000), 0.02904092115416711660],[new Date(1698278400000), 0.02911223051685840347],[new Date(1698364800000), 0.02927494154510175667],[new Date(1698451200000), 0.02845901426274334132],[new Date(1698537600000), 0.02867350551529474056],[new Date(1698624000000), 0.02963420796709205319],[new Date(1698710400000), 0.02909204721260314083],[new Date(1698796800000), 0.02914080117568858056],[new Date(1698883200000), 0.02459280773024330208],[new Date(1698969600000), 0.02813349422322545410],[new Date(1699056000000), 0.02898093208152206403],[new Date(1699142400000), 0.02931932669977500653],[new Date(1699228800000), 0.02953187423225854639],[new Date(1699315200000), 0.02995783445438885819],[new Date(1699401600000), 0.02978988473413032694],[new Date(1699488000000), 0.02997523565328164118],[new Date(1699574400000), 0.03096878466372930660],[new Date(1699660800000), 0.03900257162036913153],[new Date(1699747200000), 0.03973370434289428097],[new Date(1699833600000), 0.03549176577610499167],[new Date(1699920000000), 0.03309543129148766313],[new Date(1700006400000), 0.03431698859357908750],[new Date(1700092800000), 0.03602633544230438090],[new Date(1700179200000), 0.03535993439889370035],[new Date(1700265600000), 0.03394278730310868319],[new Date(1700352000000), 0.03362557709572403792],[new Date(1700438400000), 0.03444441649193016882],[new Date(1700524800000), 0.03374256769945114646],[new Date(1700611200000), 0.03468209454826533354],[new Date(1700697600000), 0.03684383834546257167],[new Date(1700784000000), 0.03709552779571036424],[new Date(1700870400000), 0.03979896353637148375],[new Date(1700956800000), 0.03975497004695938604],[new Date(1701043200000), 0.03670184497028906854],[new Date(1701129600000), 0.03652771841639534306],[new Date(1701216000000), 0.03767690811867270118],[new Date(1701302400000), 0.03819903644841049458],[new Date(1701388800000), 0.03927511881400747326],[new Date(1701475200000), 0.04320625852430437396],[new Date(1701561600000), 0.04715101503800720701],[new Date(1701648000000), 0.04553905343712917451],[new Date(1701734400000), 0.04610991820068983806],[new Date(1701820800000), 0.04711336515800916139],[new Date(1701907200000), 0.04048375021830402514],[new Date(1701993600000), 0.04052248757891949063],[new Date(1702080000000), 0.03637160391401768653],[new Date(1702166400000), 0.03474970119604158646],[new Date(1702252800000), 0.03037367371874969181],[new Date(1702339200000), 0.02233656611204994778],[new Date(1702425600000), 0.01984852628941284090],[new Date(1702512000000), 0.02001263986405035215],[new Date(1702598400000), 0.02068624552066618118],[new Date(1702684800000), 0.01941295913122074146],[new Date(1702771200000), 0.01830785245399910826],[new Date(1702857600000), 0.01686569150738770688],[new Date(1702944000000), 0.01615400125808211785],[new Date(1703030400000), 0.01693554653494386111],[new Date(1703116800000), 0.01816490186928750493],[new Date(1703203200000), 0.02631744481200329938],[new Date(1703289600000), 0.02579306525809053882],[new Date(1703376000000), 0.02531209435580625792],[new Date(1703462400000), 0.02363528456263043493],[new Date(1703548800000), 0.02353974516368001667],[new Date(1703635200000), 0.02408236296156082618],[new Date(1703721600000), 0.02345481330028686132],[new Date(1703808000000), 0.02314463245929268931],[new Date(1703894400000), 0.02256576569905696514],[new Date(1703980800000), 0.02170275521408268819],[new Date(1704067200000), 0.02134220796576085361],[new Date(1704153600000), 0.01984758461407065292],[new Date(1704240000000), 0.01890809403425265646],[new Date(1704326400000), 0.01926917300263559833],[new Date(1704412800000), 0.01970103513646729174],[new Date(1704499200000), 0.01899842337125165333],[new Date(1704585600000), 0.01874270402855764614],[new Date(1704672000000), 0.01821252329613201684],[new Date(1704758400000), 0.01939454997779514250],[new Date(1704844800000), 0.01984140861305098472],[new Date(1704931200000), 0.02029293070155247319],[new Date(1705017600000), 0.02033814718379918299],[new Date(1705104000000), 0.01990000039363354826],[new Date(1705190400000), 0.01962313962671253194],[new Date(1705276800000), 0.01977503250805101882],[new Date(1705363200000), 0.01972239251344461604],[new Date(1705449600000), 0.01954896102870042479],[new Date(1705536000000), 0.01973114678378168646],[new Date(1705622400000), 0.01918023622960936660],[new Date(1705708800000), 0.01901376265206870507],[new Date(1705795200000), 0.01772092481994460333],[new Date(1705881600000), 0.01797645531071341264],[new Date(1705968000000), 0.01785083117551429458],[new Date(1706054400000), 0.01770084551925766028],[new Date(1706140800000), 0.01720753522401063243],[new Date(1706227200000), 0.01749645901542089257],[new Date(1706313600000), 0.01749316877396191715],[new Date(1706400000000), 0.01706242249726419972],[new Date(1706486400000), 0.01703683622396058583],[new Date(1706572800000), 0.01679829418160938188],[new Date(1706659200000), 0.01611745473779603507],[new Date(1706745600000), 0.01300882158037160222],[new Date(1706832000000), 0.01303389626510161632],[new Date(1706918400000), 0.01315087150542712174],[new Date(1707004800000), 0.01714368154611257153],[new Date(1707091200000), 0.02077636482903747875],[new Date(1707177600000), 0.02029455119727927021],[new Date(1707264000000), 0.01960772912660559229],[new Date(1707350400000), 0.01988266984336894729],[new Date(1707436800000), 0.02236713580051102132],[new Date(1707523200000), 0.02291700559029847500],[new Date(1707609600000), 0.02175017264691314715],[new Date(1707696000000), 0.02305850004268068125],[new Date(1707782400000), 0.02304357310614463931],[new Date(1707868800000), 0.02251295009073024507],[new Date(1707955200000), 0.02347962215447915201],[new Date(1708041600000), 0.02338105907877680153],[new Date(1708128000000), 0.02424758707789171688],[new Date(1708214400000), 0.02434921484378457507],[new Date(1708300800000), 0.02401231456445682049],[new Date(1708387200000), 0.02425755189681456118],[new Date(1708473600000), 0.02437142045600435688],[new Date(1708560000000), 0.02333014394391379132],[new Date(1708646400000), 0.02211933238551372750],[new Date(1708732800000), 0.02324002989761085243],[new Date(1708819200000), 0.02348761752781884882],[new Date(1708905600000), 0.02339252024094020528],[new Date(1708992000000), 0.02344192773071211875],[new Date(1709078400000), 0.02311629302526372500],[new Date(1709164800000), 0.02327928867013090125],[new Date(1709251200000), 0.02482978763587685007],[new Date(1709337600000), 0.03058306586094726014],[new Date(1709424000000), 0.03886068048064155257],[new Date(1709510400000), 0.03412226828673354014],[new Date(1709596800000), 0.03790696862507046194],[new Date(1709683200000), 0.04159402342793714903],[new Date(1709769600000), 0.03532127024311928500],[new Date(1709856000000), 0.03418540911215783028],[new Date(1709942400000), 0.03420637914202621569],[new Date(1710028800000), 0.03407526479266703757],[new Date(1710115200000), 0.03183943207770416438],[new Date(1710201600000), 0.03183602363865061375],[new Date(1710288000000), 0.03284183596463379701],[new Date(1710374400000), 0.03317276489566320125],[new Date(1710460800000), 0.03214519492645478917],[new Date(1710547200000), 0.03348416431311131917],[new Date(1710633600000), 0.03252519454389034097],[new Date(1710720000000), 0.03346486702577253882],[new Date(1710806400000), 0.03113891260656815111],[new Date(1710892800000), 0.02928003340618985951],[new Date(1710979200000), 0.03032319597619062495],[new Date(1711065600000), 0.02859268977493521451],[new Date(1711152000000), 0.02678852384516724597],[new Date(1711238400000), 0.02745488265749259938],[new Date(1711324800000), 0.03000871374336041521],[new Date(1711411200000), 0.03375684991505675535],[new Date(1711497600000), 0.03395536467599679375],[new Date(1711584000000), 0.03307976820586233021],[new Date(1711670400000), 0.03244028723983839160],[new Date(1711756800000), 0.03185669213169760903],[new Date(1711843200000), 0.03272070689298638958],[new Date(1711929600000), 0.03442338508177659500],[new Date(1712016000000), 0.02856128862979507368],[new Date(1712102400000), 0.02788357994191381729],[new Date(1712188800000), 0.02688498613071207931],[new Date(1712275200000), 0.02638267482271077090],[new Date(1712361600000), 0.02566685648738425618],[new Date(1712448000000), 0.02556516583592466285],[new Date(1712534400000), 0.02637973843680712847],[new Date(1712620800000), 0.02695164195417183819],[new Date(1712707200000), 0.02601822385453237792],[new Date(1712793600000), 0.02601088090955755417],[new Date(1712880000000), 0.02563692625281482549],[new Date(1712966400000), 0.02337893586662517514],[new Date(1713052800000), 0.02220349202143138403],[new Date(1713139200000), 0.02276444597795769910],[new Date(1713225600000), 0.02196449822757744215],[new Date(1713312000000), 0.02163852666972464868],[new Date(1713398400000), 0.02095405956247809382],[new Date(1713484800000), 0.02135034093358422007],[new Date(1713571200000), 0.02155342060380075507],[new Date(1713657600000), 0.02143731804606057965],[new Date(1713744000000), 0.02193043594122286576],[new Date(1713830400000), 0.02219503527958853986],[new Date(1713916800000), 0.02206616537939716729],[new Date(1714003200000), 0.02123157046205449368],[new Date(1714089600000), 0.01978321824300280535],[new Date(1714176000000), 0.01928893315141557326],[new Date(1714262400000), 0.01901943135309430014],[new Date(1714348800000), 0.01889794344207758813],[new Date(1714435200000), 0.01894967759152037958],[new Date(1714521600000), 0.01849165350343059764],[new Date(1714608000000), 0.01900215169342623528],[new Date(1714694400000), 0.01917582060120161236],[new Date(1714780800000), 0.01969445901764748194],[new Date(1714867200000), 0.01763082869000943194],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }