google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.04604402210429929430],[new Date(1683590400000), 0.04370874720701760653],[new Date(1683676800000), 0.04255727259364310174],[new Date(1683763200000), 0.04206668800884600132],[new Date(1683849600000), 0.03907433360040782410],[new Date(1683936000000), 0.03775945796445328493],[new Date(1684022400000), 0.03780120554068096424],[new Date(1684108800000), 0.03830366069915716993],[new Date(1684195200000), 0.03819331118425294910],[new Date(1684281600000), 0.03808855946390370458],[new Date(1684368000000), 0.03808453415664075993],[new Date(1684454400000), 0.03801752641316694319],[new Date(1684540800000), 0.03504437722329929840],[new Date(1684627200000), 0.03470447120858604632],[new Date(1684713600000), 0.03436928752596560694],[new Date(1684800000000), 0.03500111343507160938],[new Date(1684886400000), 0.04123644150418056685],[new Date(1684972800000), 0.06278928527156316472],[new Date(1685059200000), 0.06570644177742995611],[new Date(1685145600000), 0.05612738882261395118],[new Date(1685232000000), 0.05124343119657324979],[new Date(1685318400000), 0.05254076926160151486],[new Date(1685404800000), 0.05988261892029876451],[new Date(1685491200000), 0.05301717152566105785],[new Date(1685577600000), 0.05620782388670416715],[new Date(1685664000000), 0.05467728852860419097],[new Date(1685750400000), 0.06085487007581581500],[new Date(1685836800000), 0.05716366855451808361],[new Date(1685923200000), 0.05352231013634079063],[new Date(1686009600000), 0.05562674484999689431],[new Date(1686096000000), 0.05481452063750556049],[new Date(1686182400000), 0.05648737419639365604],[new Date(1686268800000), 0.05300346746551470299],[new Date(1686355200000), 0.04939544426513831431],[new Date(1686441600000), 0.04624801848566612424],[new Date(1686528000000), 0.04700336803030042410],[new Date(1686614400000), 0.04581472210897748431],[new Date(1686700800000), 0.04564149482893596458],[new Date(1686787200000), 0.04487953979177562167],[new Date(1686873600000), 0.04159628467355609569],[new Date(1686960000000), 0.04110576730174947160],[new Date(1687046400000), 0.04053344511463648549],[new Date(1687132800000), 0.03982627067586310257],[new Date(1687219200000), 0.04059633357152925306],[new Date(1687305600000), 0.03966284458725462556],[new Date(1687392000000), 0.04546442651071427285],[new Date(1687478400000), 0.04191028161691766340],[new Date(1687564800000), 0.04124542342033043736],[new Date(1687651200000), 0.04111166362697001590],[new Date(1687737600000), 0.04248054714607428875],[new Date(1687824000000), 0.04653058851026692389],[new Date(1687910400000), 0.04530991225109063472],[new Date(1687996800000), 0.04625850704978660535],[new Date(1688083200000), 0.04715572966409389236],[new Date(1688169600000), 0.04843913765891647139],[new Date(1688256000000), 0.04842983743738727153],[new Date(1688342400000), 0.04708005999880450368],[new Date(1688428800000), 0.04609730704327773764],[new Date(1688515200000), 0.04252707352569178764],[new Date(1688601600000), 0.04183214084650494118],[new Date(1688688000000), 0.04268311813678197632],[new Date(1688774400000), 0.04264535753513013347],[new Date(1688860800000), 0.04128811231066606750],[new Date(1688947200000), 0.04274176640183988680],[new Date(1689033600000), 0.04250184860537081528],[new Date(1689120000000), 0.04140632702331220153],[new Date(1689206400000), 0.04183310971800051972],[new Date(1689292800000), 0.04191532554097249160],[new Date(1689379200000), 0.04239072042559636938],[new Date(1689465600000), 0.04195147202235570944],[new Date(1689552000000), 0.04210165921088967076],[new Date(1689638400000), 0.04196095122732832174],[new Date(1689724800000), 0.04121394685342392972],[new Date(1689811200000), 0.04025874096488070465],[new Date(1689897600000), 0.03986566843838884944],[new Date(1689984000000), 0.03983442490961215382],[new Date(1690070400000), 0.03997061471381630340],[new Date(1690156800000), 0.04092172038776218708],[new Date(1690243200000), 0.04183837297429277292],[new Date(1690329600000), 0.04263037380489549125],[new Date(1690416000000), 0.04350772280899160944],[new Date(1690502400000), 0.04299757534657508972],[new Date(1690588800000), 0.04314685346787737465],[new Date(1690675200000), 0.04325438897107118257],[new Date(1690761600000), 0.04350198189262526403],[new Date(1690848000000), 0.04233803102356635757],[new Date(1690934400000), 0.04249329082041273299],[new Date(1691020800000), 0.04251237939483179417],[new Date(1691107200000), 0.04398877399455082090],[new Date(1691193600000), 0.04379667544526022701],[new Date(1691280000000), 0.04373525913754801222],[new Date(1691366400000), 0.04261098373715025389],[new Date(1691452800000), 0.04407218546573103840],[new Date(1691539200000), 0.04531932452880246438],[new Date(1691625600000), 0.04478760343834785097],[new Date(1691712000000), 0.04361191205984040257],[new Date(1691798400000), 0.04245747982609291854],[new Date(1691884800000), 0.04202127512163076507],[new Date(1691971200000), 0.04240465862854960771],[new Date(1692057600000), 0.04202166619515244764],[new Date(1692144000000), 0.04210828228883178438],[new Date(1692230400000), 0.04209306892972044736],[new Date(1692316800000), 0.04054801733316146847],[new Date(1692403200000), 0.03975754609601706792],[new Date(1692489600000), 0.03956675846938977778],[new Date(1692576000000), 0.04028769208411980028],[new Date(1692662400000), 0.04293035605279793799],[new Date(1692748800000), 0.04186820163545016736],[new Date(1692835200000), 0.04315198124831520806],[new Date(1692921600000), 0.04317261906157058958],[new Date(1693008000000), 0.04438089006073863563],[new Date(1693094400000), 0.04438064716154332528],[new Date(1693180800000), 0.04473879205768016188],[new Date(1693267200000), 0.04482332251504067806],[new Date(1693353600000), 0.04513084264227502826],[new Date(1693440000000), 0.04544859648175521625],[new Date(1693526400000), 0.04389700380998209000],[new Date(1693612800000), 0.04343965753581152653],[new Date(1693699200000), 0.04256234283776432750],[new Date(1693785600000), 0.04261814133369549549],[new Date(1693872000000), 0.04408362468298219882],[new Date(1693958400000), 0.04422628197992870049],[new Date(1694044800000), 0.04359475219849682431],[new Date(1694131200000), 0.04370706740171305271],[new Date(1694217600000), 0.04365163337137274319],[new Date(1694304000000), 0.04346153852878590917],[new Date(1694390400000), 0.04329192504107993507],[new Date(1694476800000), 0.04257295063224130826],[new Date(1694563200000), 0.04249248500864131201],[new Date(1694649600000), 0.04306964320066331528],[new Date(1694736000000), 0.04270714968254582104],[new Date(1694822400000), 0.04085541838818584069],[new Date(1694908800000), 0.04143412206160553410],[new Date(1694995200000), 0.04147643115725497681],[new Date(1695081600000), 0.04158319951067286306],[new Date(1695168000000), 0.04168939220796790458],[new Date(1695254400000), 0.04183553023416342181],[new Date(1695340800000), 0.04186677624866858382],[new Date(1695427200000), 0.04218409218717653382],[new Date(1695513600000), 0.04206999183613124438],[new Date(1695600000000), 0.04206189429455569271],[new Date(1695686400000), 0.04207639532189705326],[new Date(1695772800000), 0.04183260869101691354],[new Date(1695859200000), 0.04159941068965486708],[new Date(1695945600000), 0.04155347249961117611],[new Date(1696032000000), 0.04163453533866008889],[new Date(1696118400000), 0.04181978449059881458],[new Date(1696204800000), 0.04200177100791190111],[new Date(1696291200000), 0.04220014396507827903],[new Date(1696377600000), 0.04222798925123402931],[new Date(1696464000000), 0.04227958969935003090],[new Date(1696550400000), 0.04230198010210600076],[new Date(1696636800000), 0.04215613281610993826],[new Date(1696723200000), 0.04193103753669012229],[new Date(1696809600000), 0.04109970667612031882],[new Date(1696896000000), 0.04025714304948310750],[new Date(1696982400000), 0.04037636895510970903],[new Date(1697068800000), 0.04032738041342104118],[new Date(1697155200000), 0.03995726795439582736],[new Date(1697241600000), 0.04021192978913201861],[new Date(1697328000000), 0.04027858378299108431],[new Date(1697414400000), 0.04034865452695577250],[new Date(1697500800000), 0.04083487030538581340],[new Date(1697587200000), 0.04060417664844981840],[new Date(1697673600000), 0.04038652070917471875],[new Date(1697760000000), 0.04088503851574547986],[new Date(1697846400000), 0.04042836153119817729],[new Date(1697932800000), 0.03929727549622486007],[new Date(1698019200000), 0.03918204823426818757],[new Date(1698105600000), 0.03981084358830902222],[new Date(1698192000000), 0.03997337704630377618],[new Date(1698278400000), 0.04047801201777553819],[new Date(1698364800000), 0.04068610194368319313],[new Date(1698451200000), 0.03945232254337278104],[new Date(1698537600000), 0.03993202042437340819],[new Date(1698624000000), 0.03999906636286887410],[new Date(1698710400000), 0.04113907623469168653],[new Date(1698796800000), 0.04010889928260160556],[new Date(1698883200000), 0.03951716315334877951],[new Date(1698969600000), 0.04000870131146924410],[new Date(1699056000000), 0.04051603158108887924],[new Date(1699142400000), 0.03995483205903158354],[new Date(1699228800000), 0.03829193170762903222],[new Date(1699315200000), 0.03627980068915215500],[new Date(1699401600000), 0.03683237275027461632],[new Date(1699488000000), 0.03805619588701082986],[new Date(1699574400000), 0.03782056082429731049],[new Date(1699660800000), 0.03882617834199378806],[new Date(1699747200000), 0.03834662972810481160],[new Date(1699833600000), 0.04089778450932550326],[new Date(1699920000000), 0.04203432727416818410],[new Date(1700006400000), 0.04137634166422999347],[new Date(1700092800000), 0.04031749502166024458],[new Date(1700179200000), 0.04030339410578609236],[new Date(1700265600000), 0.03935904709686261264],[new Date(1700352000000), 0.03941323626611805840],[new Date(1700438400000), 0.04074472750527912396],[new Date(1700524800000), 0.04051140366161430417],[new Date(1700611200000), 0.03899833119869289535],[new Date(1700697600000), 0.03852218551778450326],[new Date(1700784000000), 0.03811178140056894757],[new Date(1700870400000), 0.03735389346876600208],[new Date(1700956800000), 0.03829251832802354014],[new Date(1701043200000), 0.03920809316120808083],[new Date(1701129600000), 0.03901843645185144625],[new Date(1701216000000), 0.04048778602286224944],[new Date(1701302400000), 0.03912136627590015160],[new Date(1701388800000), 0.03817295537829248771],[new Date(1701475200000), 0.03806490882294502451],[new Date(1701561600000), 0.03844855006728509118],[new Date(1701648000000), 0.03831054913131468382],[new Date(1701734400000), 0.03916727011837656125],[new Date(1701820800000), 0.03904016558495853563],[new Date(1701907200000), 0.03765319382680418660],[new Date(1701993600000), 0.03931477181428184986],[new Date(1702080000000), 0.04663554908994807035],[new Date(1702166400000), 0.04939312751315782743],[new Date(1702252800000), 0.05183448751973544292],[new Date(1702339200000), 0.05359719377180188160],[new Date(1702425600000), 0.05296601582073105993],[new Date(1702512000000), 0.05218613612973289951],[new Date(1702598400000), 0.04826081138325125215],[new Date(1702684800000), 0.04348282614626103014],[new Date(1702771200000), 0.04179413407986915819],[new Date(1702857600000), 0.04103410156004244667],[new Date(1702944000000), 0.04174480394905686028],[new Date(1703030400000), 0.04347942116258218042],[new Date(1703116800000), 0.04694525416345738104],[new Date(1703203200000), 0.04795403529121232361],[new Date(1703289600000), 0.04727577088524423118],[new Date(1703376000000), 0.04701038585803851444],[new Date(1703462400000), 0.04912402183072963201],[new Date(1703548800000), 0.05330449612651814639],[new Date(1703635200000), 0.04808173657596118431],[new Date(1703721600000), 0.04652950756599905667],[new Date(1703808000000), 0.04637808657352691375],[new Date(1703894400000), 0.04647286586259272042],[new Date(1703980800000), 0.04673001335366548542],[new Date(1704067200000), 0.04595595345720894993],[new Date(1704153600000), 0.04582763218967377438],[new Date(1704240000000), 0.04651799551488074264],[new Date(1704326400000), 0.04665803114492796289],[new Date(1704412800000), 0.04718472546123988097],[new Date(1704499200000), 0.04708403758555534944],[new Date(1704585600000), 0.04755844902000963176],[new Date(1704672000000), 0.04757406428563334881],[new Date(1704758400000), 0.04789637417272621764],[new Date(1704844800000), 0.04865580080027144590],[new Date(1704931200000), 0.04966858466404607785],[new Date(1705017600000), 0.05045321268391928375],[new Date(1705104000000), 0.05176787091117168368],[new Date(1705190400000), 0.05367564702399424778],[new Date(1705276800000), 0.05173308315014912826],[new Date(1705363200000), 0.05058211205906674326],[new Date(1705449600000), 0.05071882790930540931],[new Date(1705536000000), 0.05033957823086033722],[new Date(1705622400000), 0.04339785757367098750],[new Date(1705708800000), 0.04146713649731239215],[new Date(1705795200000), 0.04166949300343090986],[new Date(1705881600000), 0.04097164670551686299],[new Date(1705968000000), 0.04030647978397471042],[new Date(1706054400000), 0.04163973178230238701],[new Date(1706140800000), 0.04296533067540009042],[new Date(1706227200000), 0.04417180544425770986],[new Date(1706313600000), 0.04476240903089667875],[new Date(1706400000000), 0.04396777170923658444],[new Date(1706486400000), 0.04252079052197492854],[new Date(1706572800000), 0.04281445382274347451],[new Date(1706659200000), 0.04361415443685098111],[new Date(1706745600000), 0.04435909515283605729],[new Date(1706832000000), 0.04343392128529671764],[new Date(1706918400000), 0.04397749283483206611],[new Date(1707004800000), 0.04384369787503488646],[new Date(1707091200000), 0.04262385308429463271],[new Date(1707177600000), 0.04338459951584284806],[new Date(1707264000000), 0.04151570537013552757],[new Date(1707350400000), 0.04124905173830413444],[new Date(1707436800000), 0.04156912416754717917],[new Date(1707523200000), 0.04496961610786394285],[new Date(1707609600000), 0.04466000268061309188],[new Date(1707696000000), 0.04362764878942230181],[new Date(1707782400000), 0.04526315923268876507],[new Date(1707868800000), 0.04628716593594406917],[new Date(1707955200000), 0.04534595269602692444],[new Date(1708041600000), 0.04317199903711579646],[new Date(1708128000000), 0.04323271779798537542],[new Date(1708214400000), 0.04335049976449649132],[new Date(1708300800000), 0.04341877685261065861],[new Date(1708387200000), 0.04159895150411376500],[new Date(1708473600000), 0.04287587037443421361],[new Date(1708560000000), 0.04274730824208834931],[new Date(1708646400000), 0.04526949946591837625],[new Date(1708732800000), 0.04496321869959634174],[new Date(1708819200000), 0.04530474266416208146],[new Date(1708905600000), 0.04669876241700990306],[new Date(1708992000000), 0.04792383674422936625],[new Date(1709078400000), 0.04955093943850413299],[new Date(1709164800000), 0.04965455853249764688],[new Date(1709251200000), 0.04694991734047592278],[new Date(1709337600000), 0.04772262864626226576],[new Date(1709424000000), 0.04724517096197014917],[new Date(1709510400000), 0.04764090162156583549],[new Date(1709596800000), 0.04788614812656724979],[new Date(1709683200000), 0.04794164519772044188],[new Date(1709769600000), 0.05137202552245638819],[new Date(1709856000000), 0.04969413564671155285],[new Date(1709942400000), 0.04787979788003990625],[new Date(1710028800000), 0.05117696787048655750],[new Date(1710115200000), 0.05126893292754730701],[new Date(1710201600000), 0.05298359385544882611],[new Date(1710288000000), 0.06348637606463716069],[new Date(1710374400000), 0.05418803330804108736],[new Date(1710460800000), 0.04914402116778122403],[new Date(1710547200000), 0.04624869420343985208],[new Date(1710633600000), 0.04458532805591757069],[new Date(1710720000000), 0.04379534446911960757],[new Date(1710806400000), 0.04409712813760615049],[new Date(1710892800000), 0.04409730781446140403],[new Date(1710979200000), 0.04473685981923425184],[new Date(1711065600000), 0.04538649323523859778],[new Date(1711152000000), 0.04648515632920131611],[new Date(1711238400000), 0.04657345841755260778],[new Date(1711324800000), 0.04964393287514426764],[new Date(1711411200000), 0.04779857317239695750],[new Date(1711497600000), 0.04672623825500037208],[new Date(1711584000000), 0.05049526657653297396],[new Date(1711670400000), 0.05195699343130667125],[new Date(1711756800000), 0.05199787704785320938],[new Date(1711843200000), 0.05432608998684595979],[new Date(1711929600000), 0.05400304914513895472],[new Date(1712016000000), 0.05345349980812946181],[new Date(1712102400000), 0.05177265418518194208],[new Date(1712188800000), 0.05242211986052380319],[new Date(1712275200000), 0.05534926682429072535],[new Date(1712361600000), 0.05471812830079631979],[new Date(1712448000000), 0.05689443163205351639],[new Date(1712534400000), 0.05815805877585257674],[new Date(1712620800000), 0.05674132745198574569],[new Date(1712707200000), 0.05475801992003622563],[new Date(1712793600000), 0.05421766923862946597],[new Date(1712880000000), 0.05004168100084485778],[new Date(1712966400000), 0.04480803736179155868],[new Date(1713052800000), 0.04673150025890067785],[new Date(1713139200000), 0.04856187122142762097],[new Date(1713225600000), 0.04633697233453632354],[new Date(1713312000000), 0.04531229381954677722],[new Date(1713398400000), 0.04689069523732959076],[new Date(1713484800000), 0.04688445929933082431],[new Date(1713571200000), 0.04661385042907565868],[new Date(1713657600000), 0.04863654594842609639],[new Date(1713744000000), 0.05132737293163147090],[new Date(1713830400000), 0.05059136475996979069],[new Date(1713916800000), 0.04846072051725892979],[new Date(1714003200000), 0.04619478692583933146],[new Date(1714089600000), 0.04517916537260427958],[new Date(1714176000000), 0.04517538461907045722],[new Date(1714262400000), 0.04629641859912792035],[new Date(1714348800000), 0.04890730148899903701],[new Date(1714435200000), 0.04734433999155451056],[new Date(1714521600000), 0.04499299655577819465],[new Date(1714608000000), 0.04557955289377412049],[new Date(1714694400000), 0.04727632144709697660],[new Date(1714780800000), 0.04794653666629213465],[new Date(1714867200000), 0.04772449761344869014],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }