google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.18142836070560143628],[new Date(1683590400000), 0.17244169773330842543],[new Date(1683676800000), 0.17462812843331087611],[new Date(1683763200000), 0.16848917917826497465],[new Date(1683849600000), 0.16365048369702670604],[new Date(1683936000000), 0.16525082290999511743],[new Date(1684022400000), 0.16615061504913030528],[new Date(1684108800000), 0.17166766897602022479],[new Date(1684195200000), 0.17153446683910021917],[new Date(1684281600000), 0.18738251602802985826],[new Date(1684368000000), 0.19870253061768393264],[new Date(1684454400000), 0.19325761957541406563],[new Date(1684540800000), 0.18864315507620902125],[new Date(1684627200000), 0.18505798034934510118],[new Date(1684713600000), 0.18135661703085709604],[new Date(1684800000000), 0.18257566387763057354],[new Date(1684886400000), 0.17323179638825591444],[new Date(1684972800000), 0.17105565211904003333],[new Date(1685059200000), 0.17139735923313809806],[new Date(1685145600000), 0.17177747995591744708],[new Date(1685232000000), 0.17376538016083914056],[new Date(1685318400000), 0.18097486026023242715],[new Date(1685404800000), 0.18917777015881379514],[new Date(1685491200000), 0.18298653573882021583],[new Date(1685577600000), 0.18133026951962373806],[new Date(1685664000000), 0.18285488543169491090],[new Date(1685750400000), 0.18298960134417797306],[new Date(1685836800000), 0.18502599097331750701],[new Date(1685923200000), 0.17281771235624597722],[new Date(1686009600000), 0.16147014896352610139],[new Date(1686096000000), 0.15758769436009740014],[new Date(1686182400000), 0.15247069299849339229],[new Date(1686268800000), 0.15005145087782108701],[new Date(1686355200000), 0.12443441931760086688],[new Date(1686441600000), 0.12475657742518671104],[new Date(1686528000000), 0.12577747436371690958],[new Date(1686614400000), 0.12649008301068891472],[new Date(1686700800000), 0.12716002570336247222],[new Date(1686787200000), 0.12599403971339560097],[new Date(1686873600000), 0.12678034213035628271],[new Date(1686960000000), 0.13051370994015404194],[new Date(1687046400000), 0.12906083557642958257],[new Date(1687132800000), 0.12766567706023073840],[new Date(1687219200000), 0.13012832867992685597],[new Date(1687305600000), 0.14308952130730247076],[new Date(1687392000000), 0.14627606395346435979],[new Date(1687478400000), 0.14597157174860620910],[new Date(1687564800000), 0.15018601104280515424],[new Date(1687651200000), 0.15451012043437343910],[new Date(1687737600000), 0.14946189030965934694],[new Date(1687824000000), 0.15164766553854613757],[new Date(1687910400000), 0.14594642799225800417],[new Date(1687996800000), 0.14320338689523617306],[new Date(1688083200000), 0.14953074110522392507],[new Date(1688169600000), 0.15293926630970859174],[new Date(1688256000000), 0.15134804035060222632],[new Date(1688342400000), 0.15836599298871961868],[new Date(1688428800000), 0.15945404231093545944],[new Date(1688515200000), 0.15738914457832161076],[new Date(1688601600000), 0.15281181043803377507],[new Date(1688688000000), 0.14924413129605020696],[new Date(1688774400000), 0.15197512541747176979],[new Date(1688860800000), 0.15268603588851632903],[new Date(1688947200000), 0.15665068717327617672],[new Date(1689033600000), 0.16929991979269166535],[new Date(1689120000000), 0.16045023651974464917],[new Date(1689206400000), 0.16135622875701355972],[new Date(1689292800000), 0.16519844881221284819],[new Date(1689379200000), 0.16070504563527479243],[new Date(1689465600000), 0.15848510554406731750],[new Date(1689552000000), 0.15625989663075117694],[new Date(1689638400000), 0.15429048015049945271],[new Date(1689724800000), 0.15402723476535938021],[new Date(1689811200000), 0.15379995920825855701],[new Date(1689897600000), 0.15233782851257424292],[new Date(1689984000000), 0.15186675984992443069],[new Date(1690070400000), 0.15215785130757959722],[new Date(1690156800000), 0.14754572742131487333],[new Date(1690243200000), 0.14297268352819485236],[new Date(1690329600000), 0.14356814455620270139],[new Date(1690416000000), 0.14802013847484747229],[new Date(1690502400000), 0.14912585876248144917],[new Date(1690588800000), 0.14879522766991654236],[new Date(1690675200000), 0.14684298347543330833],[new Date(1690761600000), 0.14381961847379872986],[new Date(1690848000000), 0.14397004457326031590],[new Date(1690934400000), 0.14446985331345521750],[new Date(1691020800000), 0.14380072399979303528],[new Date(1691107200000), 0.14298177487895600549],[new Date(1691193600000), 0.14038809390212534979],[new Date(1691280000000), 0.14535603544690126785],[new Date(1691366400000), 0.14542901303583984958],[new Date(1691452800000), 0.14640410389905214299],[new Date(1691539200000), 0.14813239439196087417],[new Date(1691625600000), 0.14810540160894438104],[new Date(1691712000000), 0.14940682420789724896],[new Date(1691798400000), 0.15101692703542422854],[new Date(1691884800000), 0.15128069498180731319],[new Date(1691971200000), 0.15626678449445639708],[new Date(1692057600000), 0.15235503136925843618],[new Date(1692144000000), 0.13845810787642257778],[new Date(1692230400000), 0.13368478388495862701],[new Date(1692316800000), 0.12165779409167613028],[new Date(1692403200000), 0.11975087653610648097],[new Date(1692489600000), 0.12223042050844085938],[new Date(1692576000000), 0.12030926016281869368],[new Date(1692662400000), 0.11788630485571902951],[new Date(1692748800000), 0.12072818613188828007],[new Date(1692835200000), 0.12129972422165931347],[new Date(1692921600000), 0.12063314786729172243],[new Date(1693008000000), 0.12140869704665693285],[new Date(1693094400000), 0.12107284426453552847],[new Date(1693180800000), 0.12040081982314688729],[new Date(1693267200000), 0.12209911399438676958],[new Date(1693353600000), 0.12381296964363742007],[new Date(1693440000000), 0.12092198039501908271],[new Date(1693526400000), 0.11718011460125441007],[new Date(1693612800000), 0.11902890321863378813],[new Date(1693699200000), 0.12216551539785462757],[new Date(1693785600000), 0.12692452984880549458],[new Date(1693872000000), 0.12703669308325401403],[new Date(1693958400000), 0.12519038215599690236],[new Date(1694044800000), 0.12428034768960329271],[new Date(1694131200000), 0.12492500159352219563],[new Date(1694217600000), 0.13087929323006889083],[new Date(1694304000000), 0.12301342955942174458],[new Date(1694390400000), 0.11985814665444719424],[new Date(1694476800000), 0.11964070682790520222],[new Date(1694563200000), 0.12178071086263879382],[new Date(1694649600000), 0.12594213053207918938],[new Date(1694736000000), 0.12604275898327309840],[new Date(1694822400000), 0.12872926952442973681],[new Date(1694908800000), 0.12715260409365693229],[new Date(1694995200000), 0.12718522893810427542],[new Date(1695081600000), 0.12860945893150187736],[new Date(1695168000000), 0.12911164345827309264],[new Date(1695254400000), 0.12908416169023147986],[new Date(1695340800000), 0.12773062595095453083],[new Date(1695427200000), 0.12661916333220699965],[new Date(1695513600000), 0.12551204956936988972],[new Date(1695600000000), 0.12527522819224824236],[new Date(1695686400000), 0.12542204477883037924],[new Date(1695772800000), 0.12537001547576988174],[new Date(1695859200000), 0.12689671224399283021],[new Date(1695945600000), 0.12783629006254489958],[new Date(1696032000000), 0.12926210203060666451],[new Date(1696118400000), 0.13265945835025799618],[new Date(1696204800000), 0.13540052842915773861],[new Date(1696291200000), 0.13167767233045664500],[new Date(1696377600000), 0.12758221707434435417],[new Date(1696464000000), 0.12696557187714699701],[new Date(1696550400000), 0.12727220219676755875],[new Date(1696636800000), 0.12787795810920030451],[new Date(1696723200000), 0.13104653504000457771],[new Date(1696809600000), 0.12809665090306183340],[new Date(1696896000000), 0.12938402930673236257],[new Date(1696982400000), 0.12582999339894800403],[new Date(1697068800000), 0.12450780412871469833],[new Date(1697155200000), 0.12668277741968232083],[new Date(1697241600000), 0.13093650108279304333],[new Date(1697328000000), 0.13118623390833581688],[new Date(1697414400000), 0.13148935713961826069],[new Date(1697500800000), 0.12857658683762905993],[new Date(1697587200000), 0.12629556117094999229],[new Date(1697673600000), 0.12523707393332557819],[new Date(1697760000000), 0.12739567570585544021],[new Date(1697846400000), 0.12969751720929557014],[new Date(1697932800000), 0.13011415170801300722],[new Date(1698019200000), 0.13263554163450775042],[new Date(1698105600000), 0.14272307405284807056],[new Date(1698192000000), 0.14594738450514624007],[new Date(1698278400000), 0.14886243205161794069],[new Date(1698364800000), 0.14669170544793431715],[new Date(1698451200000), 0.14827728445418399056],[new Date(1698537600000), 0.15035315776150185736],[new Date(1698624000000), 0.15196085297360443097],[new Date(1698710400000), 0.14941281544195531458],[new Date(1698796800000), 0.14477734939172024076],[new Date(1698883200000), 0.14852366602910454618],[new Date(1698969600000), 0.14682516948648023583],[new Date(1699056000000), 0.15250259633482881569],[new Date(1699142400000), 0.16206057574917094125],[new Date(1699228800000), 0.16151640859724270229],[new Date(1699315200000), 0.16065770972007845882],[new Date(1699401600000), 0.16135204578778873375],[new Date(1699488000000), 0.16222285477229674528],[new Date(1699574400000), 0.16274437396126655361],[new Date(1699660800000), 0.16667871019726035056],[new Date(1699747200000), 0.16996389202529826750],[new Date(1699833600000), 0.16849713181712490007],[new Date(1699920000000), 0.15837680584671230056],[new Date(1700006400000), 0.15892065019071515361],[new Date(1700092800000), 0.16034545479634478146],[new Date(1700179200000), 0.15125455719329666181],[new Date(1700265600000), 0.14436906074259207208],[new Date(1700352000000), 0.14628694536383676194],[new Date(1700438400000), 0.15026025812360628660],[new Date(1700524800000), 0.14537983266501990854],[new Date(1700611200000), 0.14003715838477470549],[new Date(1700697600000), 0.14223980465550041326],[new Date(1700784000000), 0.15005737732748229951],[new Date(1700870400000), 0.15595994973051328188],[new Date(1700956800000), 0.15513425818565728813],[new Date(1701043200000), 0.15050970269650739694],[new Date(1701129600000), 0.14940217946298033049],[new Date(1701216000000), 0.15145355680524320882],[new Date(1701302400000), 0.15427193949084823243],[new Date(1701388800000), 0.15492704600442170278],[new Date(1701475200000), 0.15756271670696871618],[new Date(1701561600000), 0.15882733947060567569],[new Date(1701648000000), 0.16288485188845191222],[new Date(1701734400000), 0.16313000374327405340],[new Date(1701820800000), 0.16118927260145913715],[new Date(1701907200000), 0.16093627452534376611],[new Date(1701993600000), 0.16826973539113382521],[new Date(1702080000000), 0.17257680285673122799],[new Date(1702166400000), 0.17037523596205504521],[new Date(1702252800000), 0.16135665647559967139],[new Date(1702339200000), 0.17186613136513207326],[new Date(1702425600000), 0.16556729912805686118],[new Date(1702512000000), 0.17538577681045762056],[new Date(1702598400000), 0.17116218133801108243],[new Date(1702684800000), 0.17267371642199537660],[new Date(1702771200000), 0.17106883715847657514],[new Date(1702857600000), 0.16318262296450283674],[new Date(1702944000000), 0.17687053357321230965],[new Date(1703030400000), 0.17582897800712211160],[new Date(1703116800000), 0.17648386264185168424],[new Date(1703203200000), 0.19256473517078175438],[new Date(1703289600000), 0.19841427208361599375],[new Date(1703376000000), 0.20811355432580017597],[new Date(1703462400000), 0.21727938617046469583],[new Date(1703548800000), 0.21769600017403234924],[new Date(1703635200000), 0.22823896769178012424],[new Date(1703721600000), 0.23447008826296669840],[new Date(1703808000000), 0.22921944520213037951],[new Date(1703894400000), 0.21357661965175911618],[new Date(1703980800000), 0.21503978596417832111],[new Date(1704067200000), 0.21385514638819493319],[new Date(1704153600000), 0.21970719569178660389],[new Date(1704240000000), 0.22234933307834465694],[new Date(1704326400000), 0.22985882551859394837],[new Date(1704412800000), 0.23619339681333438250],[new Date(1704499200000), 0.21191922834452659021],[new Date(1704585600000), 0.20203219079664634670],[new Date(1704672000000), 0.19367035945397898596],[new Date(1704758400000), 0.19328298264028274722],[new Date(1704844800000), 0.19905821759482747639],[new Date(1704931200000), 0.21869425959348576361],[new Date(1705017600000), 0.21858651906392417889],[new Date(1705104000000), 0.21009104737263230104],[new Date(1705190400000), 0.20872385250323954139],[new Date(1705276800000), 0.20559198716852611458],[new Date(1705363200000), 0.20742112415386891778],[new Date(1705449600000), 0.20556336999085640799],[new Date(1705536000000), 0.19514882515341527924],[new Date(1705622400000), 0.18072579897131436729],[new Date(1705708800000), 0.18087836737086116833],[new Date(1705795200000), 0.22479657764245889278],[new Date(1705881600000), 0.24937553390849939563],[new Date(1705968000000), 0.24583831116073226028],[new Date(1706054400000), 0.23199452716999331271],[new Date(1706140800000), 0.21256192288334351826],[new Date(1706227200000), 0.23209441392198598764],[new Date(1706313600000), 0.23078185564715463597],[new Date(1706400000000), 0.23515173276893809854],[new Date(1706486400000), 0.24505949201917009229],[new Date(1706572800000), 0.25034329731250722333],[new Date(1706659200000), 0.24532079078646095556],[new Date(1706745600000), 0.23325137166476213125],[new Date(1706832000000), 0.23635587887196640924],[new Date(1706918400000), 0.24242196947676807438],[new Date(1707004800000), 0.23997765412420925514],[new Date(1707091200000), 0.23902271442164739368],[new Date(1707177600000), 0.25577042566232092542],[new Date(1707264000000), 0.28850589652933472396],[new Date(1707350400000), 0.29633708516484335653],[new Date(1707436800000), 0.29816026034556249653],[new Date(1707523200000), 0.28775248782718175563],[new Date(1707609600000), 0.28300584483427637986],[new Date(1707696000000), 0.28106230139917494424],[new Date(1707782400000), 0.29852875476508252257],[new Date(1707868800000), 0.30727141182396244597],[new Date(1707955200000), 0.31255934813099946021],[new Date(1708041600000), 0.30707194740056854007],[new Date(1708128000000), 0.29465017478578999292],[new Date(1708214400000), 0.29676174615944384847],[new Date(1708300800000), 0.30347445565784711722],[new Date(1708387200000), 0.30805732221375898715],[new Date(1708473600000), 0.30671332796109039271],[new Date(1708560000000), 0.32770346678526604465],[new Date(1708646400000), 0.33011935280284946063],[new Date(1708732800000), 0.33044450129092350986],[new Date(1708819200000), 0.35105831615360966500],[new Date(1708905600000), 0.35766351801154565715],[new Date(1708992000000), 0.35288543791641389521],[new Date(1709078400000), 0.38619274257415848764],[new Date(1709164800000), 0.40539021111139204750],[new Date(1709251200000), 0.40460595430717807076],[new Date(1709337600000), 0.41215200858912971840],[new Date(1709424000000), 0.41500746319755005646],[new Date(1709510400000), 0.40493689248129632493],[new Date(1709596800000), 0.38452228039770975514],[new Date(1709683200000), 0.36445439007749580181],[new Date(1709769600000), 0.37312502842696578486],[new Date(1709856000000), 0.36595541440649537764],[new Date(1709942400000), 0.37974826547031258000],[new Date(1710028800000), 0.38130533197086710986],[new Date(1710115200000), 0.37473826527309678576],[new Date(1710201600000), 0.38029174818429438049],[new Date(1710288000000), 0.39918611716511666069],[new Date(1710374400000), 0.38696128571497308500],[new Date(1710460800000), 0.34969681611376312326],[new Date(1710547200000), 0.33292841567742802813],[new Date(1710633600000), 0.32005536241631511639],[new Date(1710720000000), 0.31637119587402042271],[new Date(1710806400000), 0.28198011709499814694],[new Date(1710892800000), 0.27987036770819107660],[new Date(1710979200000), 0.30465629280717882418],[new Date(1711065600000), 0.29981696648495568806],[new Date(1711152000000), 0.29787518848613373174],[new Date(1711238400000), 0.30127704604942759458],[new Date(1711324800000), 0.31689598977144680111],[new Date(1711411200000), 0.32648521044981840944],[new Date(1711497600000), 0.32379265769705670813],[new Date(1711584000000), 0.31810834352330092083],[new Date(1711670400000), 0.32835850478463248778],[new Date(1711756800000), 0.32439450522910406042],[new Date(1711843200000), 0.31547878776802791938],[new Date(1711929600000), 0.29737708590676466340],[new Date(1712016000000), 0.27207710685846694757],[new Date(1712102400000), 0.27088289597672935292],[new Date(1712188800000), 0.27718096658796425646],[new Date(1712275200000), 0.27228759295691879111],[new Date(1712361600000), 0.27438527791009417535],[new Date(1712448000000), 0.28122533271460197993],[new Date(1712534400000), 0.28592320341022388597],[new Date(1712620800000), 0.28512153235501649778],[new Date(1712707200000), 0.27351348786679832229],[new Date(1712793600000), 0.27379842281760929563],[new Date(1712880000000), 0.25646581221491935097],[new Date(1712966400000), 0.21019859471610143326],[new Date(1713052800000), 0.19358162101907659285],[new Date(1713139200000), 0.20056550543267246521],[new Date(1713225600000), 0.19431425634074167375],[new Date(1713312000000), 0.19266656004272635299],[new Date(1713398400000), 0.19255549183895338681],[new Date(1713484800000), 0.20052110977366443076],[new Date(1713571200000), 0.20793974444369455271],[new Date(1713657600000), 0.21592335393016367215],[new Date(1713744000000), 0.21953954730518681451],[new Date(1713830400000), 0.21778860650547845597],[new Date(1713916800000), 0.21535050829077601618],[new Date(1714003200000), 0.20020407642387842174],[new Date(1714089600000), 0.19747170990293867722],[new Date(1714176000000), 0.20986153358756091278],[new Date(1714262400000), 0.21339949998905043708],[new Date(1714348800000), 0.19929948762976550361],[new Date(1714435200000), 0.18915026110310367785],[new Date(1714521600000), 0.18334753062504968819],[new Date(1714608000000), 0.18878532178453531958],[new Date(1714694400000), 0.19651097861358929368],[new Date(1714780800000), 0.20110882820611404965],[new Date(1714867200000), 0.20361281691037755028],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }