google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683504000000), 0.02398829530565407839],[new Date(1683590400000), 0.02326371314034327992],[new Date(1683676800000), 0.02385983305775951243],[new Date(1683763200000), 0.02290142465342329188],[new Date(1683849600000), 0.02231507200797676493],[new Date(1683936000000), 0.02244047237436868021],[new Date(1684022400000), 0.02281616112338043549],[new Date(1684108800000), 0.02245586163153296785],[new Date(1684195200000), 0.02232386315549726056],[new Date(1684281600000), 0.02235397971497877542],[new Date(1684368000000), 0.02241041206539241035],[new Date(1684454400000), 0.02252033622635774597],[new Date(1684540800000), 0.02302718643595915368],[new Date(1684627200000), 0.02277017219732408396],[new Date(1684713600000), 0.02078011972818218882],[new Date(1684800000000), 0.02251072566210114951],[new Date(1684886400000), 0.02270361805973629972],[new Date(1684972800000), 0.02285359410809655604],[new Date(1685059200000), 0.02359410336624163847],[new Date(1685145600000), 0.02358157893111727521],[new Date(1685232000000), 0.02353602389752239097],[new Date(1685318400000), 0.02403819055729865444],[new Date(1685404800000), 0.02337531750429521549],[new Date(1685491200000), 0.02350762966549280125],[new Date(1685577600000), 0.02290932250496405236],[new Date(1685664000000), 0.02315686007481439139],[new Date(1685750400000), 0.02273943939123309611],[new Date(1685836800000), 0.02273916959746725201],[new Date(1685923200000), 0.02226214144087912771],[new Date(1686009600000), 0.02228181925861725021],[new Date(1686096000000), 0.02241497645629383028],[new Date(1686182400000), 0.02211863881485586028],[new Date(1686268800000), 0.02249268315550846910],[new Date(1686355200000), 0.02173041149722070979],[new Date(1686441600000), 0.02155057486017818583],[new Date(1686528000000), 0.02167589376795783722],[new Date(1686614400000), 0.02190652679071870667],[new Date(1686700800000), 0.02180216799500247625],[new Date(1686787200000), 0.02144050857236916542],[new Date(1686873600000), 0.02157017099343024521],[new Date(1686960000000), 0.02258650752270984389],[new Date(1687046400000), 0.02268952892346515278],[new Date(1687132800000), 0.02249515889223811118],[new Date(1687219200000), 0.02215184755974026007],[new Date(1687305600000), 0.02258127584120973868],[new Date(1687392000000), 0.02289751296472281444],[new Date(1687478400000), 0.02287199494258820813],[new Date(1687564800000), 0.02327321666939941438],[new Date(1687651200000), 0.02311118881346148243],[new Date(1687737600000), 0.02289898156644150063],[new Date(1687824000000), 0.02269233561387889549],[new Date(1687910400000), 0.02214098554966393444],[new Date(1687996800000), 0.02185000286013893535],[new Date(1688083200000), 0.02205449609280950069],[new Date(1688169600000), 0.02239574868273016819],[new Date(1688256000000), 0.02239835542979412861],[new Date(1688342400000), 0.02235660657152675576],[new Date(1688428800000), 0.02237999056294913792],[new Date(1688515200000), 0.02220655939411905097],[new Date(1688601600000), 0.02157699645390150903],[new Date(1688688000000), 0.02125199981722556818],[new Date(1688774400000), 0.02115896138384106431],[new Date(1688860800000), 0.02057332518745112944],[new Date(1688947200000), 0.01971056223599003440],[new Date(1689033600000), 0.01939283614511645306],[new Date(1689120000000), 0.01955166266701200250],[new Date(1689206400000), 0.01965429425154549104],[new Date(1689292800000), 0.02043173642121881556],[new Date(1689379200000), 0.02032499772200677292],[new Date(1689465600000), 0.02057727764043212847],[new Date(1689552000000), 0.02084030382707299444],[new Date(1689638400000), 0.02091419169158528854],[new Date(1689724800000), 0.02136434985642584646],[new Date(1689811200000), 0.02133140136897168868],[new Date(1689897600000), 0.02134556111716031007],[new Date(1689984000000), 0.02124226440258409319],[new Date(1690070400000), 0.02102521377796325736],[new Date(1690156800000), 0.02092169436462197861],[new Date(1690243200000), 0.02075678442824882042],[new Date(1690329600000), 0.02056441158422207597],[new Date(1690416000000), 0.02034388887252638778],[new Date(1690502400000), 0.02151984131510652215],[new Date(1690588800000), 0.02152693939643215250],[new Date(1690675200000), 0.02144721792902698333],[new Date(1690761600000), 0.02119949180590288556],[new Date(1690848000000), 0.02122898280553691257],[new Date(1690934400000), 0.02102166734831393278],[new Date(1691020800000), 0.02022677618464435590],[new Date(1691107200000), 0.01986226278119940014],[new Date(1691193600000), 0.01995556263875713014],[new Date(1691280000000), 0.01998327772689351611],[new Date(1691366400000), 0.01987642788031151514],[new Date(1691452800000), 0.02006800041767007722],[new Date(1691539200000), 0.02000893280800492174],[new Date(1691625600000), 0.02032321821304710688],[new Date(1691712000000), 0.02015402459918798715],[new Date(1691798400000), 0.02005905650500272271],[new Date(1691884800000), 0.02036273879382479021],[new Date(1691971200000), 0.02021864062015479715],[new Date(1692057600000), 0.02034708618254645160],[new Date(1692144000000), 0.02016932474584115819],[new Date(1692230400000), 0.02040369440117973674],[new Date(1692316800000), 0.01925787976000311646],[new Date(1692403200000), 0.01941755994240345854],[new Date(1692489600000), 0.02009217762091792063],[new Date(1692576000000), 0.02025510602305609979],[new Date(1692662400000), 0.02019216615567516896],[new Date(1692748800000), 0.01944411277142102806],[new Date(1692835200000), 0.01969846277375033035],[new Date(1692921600000), 0.01953010360418927521],[new Date(1693008000000), 0.01927350464051443507],[new Date(1693094400000), 0.01885145250978071167],[new Date(1693180800000), 0.01780204933849758688],[new Date(1693267200000), 0.01785780434492713153],[new Date(1693353600000), 0.01830660860301350382],[new Date(1693440000000), 0.01838633526616006146],[new Date(1693526400000), 0.01767881981557224153],[new Date(1693612800000), 0.01777986931004777819],[new Date(1693699200000), 0.01788052312585488451],[new Date(1693785600000), 0.01792263916817654076],[new Date(1693872000000), 0.01765324618550465757],[new Date(1693958400000), 0.01770798669919272389],[new Date(1694044800000), 0.01787113526457636917],[new Date(1694131200000), 0.01814258944180955715],[new Date(1694217600000), 0.01819165130119311111],[new Date(1694304000000), 0.01801656019342949861],[new Date(1694390400000), 0.01776286924593898847],[new Date(1694476800000), 0.01722610329201428764],[new Date(1694563200000), 0.01723287856199547778],[new Date(1694649600000), 0.01721333185456274556],[new Date(1694736000000), 0.01715263564213174465],[new Date(1694822400000), 0.01721679690526363625],[new Date(1694908800000), 0.01740720738492206576],[new Date(1694995200000), 0.01749460881707303271],[new Date(1695081600000), 0.01761267604292781104],[new Date(1695168000000), 0.01760436491888843056],[new Date(1695254400000), 0.01768990452894079514],[new Date(1695340800000), 0.01758174519777085444],[new Date(1695427200000), 0.01753251480956790493],[new Date(1695513600000), 0.01772624656402244236],[new Date(1695600000000), 0.01768933020698481069],[new Date(1695686400000), 0.01766982029756287382],[new Date(1695772800000), 0.01770778987266251028],[new Date(1695859200000), 0.01765158282295547590],[new Date(1695945600000), 0.01794379348304131590],[new Date(1696032000000), 0.01799642860851005840],[new Date(1696118400000), 0.01795087644374472958],[new Date(1696204800000), 0.01811360758796460903],[new Date(1696291200000), 0.01806332997769897785],[new Date(1696377600000), 0.01804513375797690167],[new Date(1696464000000), 0.01800381943828266458],[new Date(1696550400000), 0.01799594903011044986],[new Date(1696636800000), 0.01780958252203819611],[new Date(1696723200000), 0.01739548255179084160],[new Date(1696809600000), 0.01656840413367876465],[new Date(1696896000000), 0.01658385961988994889],[new Date(1696982400000), 0.01697954938763150333],[new Date(1697068800000), 0.01675681755816347472],[new Date(1697155200000), 0.01661101308230332689],[new Date(1697241600000), 0.01631474757470537014],[new Date(1697328000000), 0.01617070664764185542],[new Date(1697414400000), 0.01639863494240732257],[new Date(1697500800000), 0.01691571545619815319],[new Date(1697587200000), 0.01675665970619827924],[new Date(1697673600000), 0.01726744356426597201],[new Date(1697760000000), 0.01777798443803952410],[new Date(1697846400000), 0.01793488629532428215],[new Date(1697932800000), 0.01852307492293191132],[new Date(1698019200000), 0.01890238489816257785],[new Date(1698105600000), 0.01911744917162316792],[new Date(1698192000000), 0.02012090376138421951],[new Date(1698278400000), 0.01902276748756963861],[new Date(1698364800000), 0.01918680880490988528],[new Date(1698451200000), 0.01911193629316201951],[new Date(1698537600000), 0.01936606880390313319],[new Date(1698624000000), 0.01956323163746145813],[new Date(1698710400000), 0.01962702745549973014],[new Date(1698796800000), 0.01972556638606563257],[new Date(1698883200000), 0.02056166403646874410],[new Date(1698969600000), 0.02067953937830079486],[new Date(1699056000000), 0.02196876998069542778],[new Date(1699142400000), 0.02188286514718129576],[new Date(1699228800000), 0.02168828962779788924],[new Date(1699315200000), 0.02172820580859216451],[new Date(1699401600000), 0.02209322313036648410],[new Date(1699488000000), 0.02457611673190591889],[new Date(1699574400000), 0.02782099380444535319],[new Date(1699660800000), 0.02756936557731898326],[new Date(1699747200000), 0.02750754830586080542],[new Date(1699833600000), 0.02815330054782003278],[new Date(1699920000000), 0.02686809640804433354],[new Date(1700006400000), 0.03157784425916192688],[new Date(1700092800000), 0.03326791168620416410],[new Date(1700179200000), 0.03020516421322356743],[new Date(1700265600000), 0.02951076097250342486],[new Date(1700352000000), 0.02989398920692546743],[new Date(1700438400000), 0.03107852138596098313],[new Date(1700524800000), 0.03066216052335084847],[new Date(1700611200000), 0.02859840718747203340],[new Date(1700697600000), 0.02906372530637922819],[new Date(1700784000000), 0.02876804923964503826],[new Date(1700870400000), 0.02928604687709472972],[new Date(1700956800000), 0.02890479812854056639],[new Date(1701043200000), 0.02781679047201111458],[new Date(1701129600000), 0.02750315731346755785],[new Date(1701216000000), 0.02833483648427268785],[new Date(1701302400000), 0.03051131155092725847],[new Date(1701388800000), 0.03047046773396742396],[new Date(1701475200000), 0.03047849311851672486],[new Date(1701561600000), 0.03083039409720586799],[new Date(1701648000000), 0.03178875128546325111],[new Date(1701734400000), 0.03287644708350618174],[new Date(1701820800000), 0.03266511122281458340],[new Date(1701907200000), 0.03202599138556397076],[new Date(1701993600000), 0.03364983190880727667],[new Date(1702080000000), 0.03437924419484739576],[new Date(1702166400000), 0.03597561022473659792],[new Date(1702252800000), 0.03284404442672504785],[new Date(1702339200000), 0.03042888905278914632],[new Date(1702425600000), 0.03043233632271683090],[new Date(1702512000000), 0.03173759929237106604],[new Date(1702598400000), 0.03142172703362193174],[new Date(1702684800000), 0.03104878884592191861],[new Date(1702771200000), 0.03040311800019755188],[new Date(1702857600000), 0.02942587816132909292],[new Date(1702944000000), 0.03058321953276419583],[new Date(1703030400000), 0.03074323586159851938],[new Date(1703116800000), 0.03102305553350704139],[new Date(1703203200000), 0.03062587399977366215],[new Date(1703289600000), 0.03282805674766075042],[new Date(1703376000000), 0.04227032531789136042],[new Date(1703462400000), 0.04575862383329828313],[new Date(1703548800000), 0.04038764906591556382],[new Date(1703635200000), 0.03926144560289117889],[new Date(1703721600000), 0.03780415648536120646],[new Date(1703808000000), 0.03677179493704567563],[new Date(1703894400000), 0.05252336076567242396],[new Date(1703980800000), 0.08095633871104788875],[new Date(1704067200000), 0.06056372885933366000],[new Date(1704153600000), 0.05303668136969843458],[new Date(1704240000000), 0.04756512388614971660],[new Date(1704326400000), 0.04393096394275204281],[new Date(1704412800000), 0.04652655274495438833],[new Date(1704499200000), 0.04308334083632500757],[new Date(1704585600000), 0.04144608436365743079],[new Date(1704672000000), 0.03878911980394327835],[new Date(1704758400000), 0.03938481696397561417],[new Date(1704844800000), 0.03858847129050682229],[new Date(1704931200000), 0.04109151941788455993],[new Date(1705017600000), 0.04172537860099670431],[new Date(1705104000000), 0.03935511240518928028],[new Date(1705190400000), 0.03977240852761121778],[new Date(1705276800000), 0.04394917409278344472],[new Date(1705363200000), 0.04381900863806502063],[new Date(1705449600000), 0.04161349753950062833],[new Date(1705536000000), 0.04048192470979979944],[new Date(1705622400000), 0.03882567544072842028],[new Date(1705708800000), 0.03827869666622746201],[new Date(1705795200000), 0.04209355608716100993],[new Date(1705881600000), 0.04365242781108345382],[new Date(1705968000000), 0.03793760628961383333],[new Date(1706054400000), 0.04378337205601853118],[new Date(1706140800000), 0.03377581391415177875],[new Date(1706227200000), 0.02556017784685676979],[new Date(1706313600000), 0.02340490174645524819],[new Date(1706400000000), 0.02109949827172356444],[new Date(1706486400000), 0.02033250083855040840],[new Date(1706572800000), 0.02116333273647459007],[new Date(1706659200000), 0.01901441522884586903],[new Date(1706745600000), 0.01773976704293112431],[new Date(1706832000000), 0.01660419786286794361],[new Date(1706918400000), 0.01616783390647648861],[new Date(1707004800000), 0.01711343223835361639],[new Date(1707091200000), 0.01753318616707041861],[new Date(1707177600000), 0.01757817329474134597],[new Date(1707264000000), 0.01731888554646313757],[new Date(1707350400000), 0.01668189787395282167],[new Date(1707436800000), 0.01698169408909510042],[new Date(1707523200000), 0.01745897310884423139],[new Date(1707609600000), 0.01795384515969249681],[new Date(1707696000000), 0.01824176343666697431],[new Date(1707782400000), 0.01794308531676483326],[new Date(1707868800000), 0.01944993823723377042],[new Date(1707955200000), 0.02248338400591456813],[new Date(1708041600000), 0.02294654671804384188],[new Date(1708128000000), 0.02128759287404060042],[new Date(1708214400000), 0.02085267198815087625],[new Date(1708300800000), 0.02020794852262124583],[new Date(1708387200000), 0.01977371516887705868],[new Date(1708473600000), 0.01917237300846073389],[new Date(1708560000000), 0.02032350474266418632],[new Date(1708646400000), 0.02151237636277138799],[new Date(1708732800000), 0.02057127498941466701],[new Date(1708819200000), 0.02044476982154663653],[new Date(1708905600000), 0.02058379732332384847],[new Date(1708992000000), 0.02091344440838509757],[new Date(1709078400000), 0.02225758705564427944],[new Date(1709164800000), 0.02322234239108171021],[new Date(1709251200000), 0.02267705732627061486],[new Date(1709337600000), 0.02376034715854366139],[new Date(1709424000000), 0.02418803531267758479],[new Date(1709510400000), 0.02524307425654862528],[new Date(1709596800000), 0.02558342437152955076],[new Date(1709683200000), 0.02391278222542887771],[new Date(1709769600000), 0.02412375126381292500],[new Date(1709856000000), 0.02342073454250362576],[new Date(1709942400000), 0.02381904834631395604],[new Date(1710028800000), 0.02403034245962183083],[new Date(1710115200000), 0.02520555292692845840],[new Date(1710201600000), 0.02692868930956062174],[new Date(1710288000000), 0.02704106616403084549],[new Date(1710374400000), 0.02617271299586312271],[new Date(1710460800000), 0.02651365579502089556],[new Date(1710547200000), 0.02634071628809508778],[new Date(1710633600000), 0.02526932656549026076],[new Date(1710720000000), 0.02544083031751022549],[new Date(1710806400000), 0.02310573927880289035],[new Date(1710892800000), 0.02272831131176234688],[new Date(1710979200000), 0.02323995616590580229],[new Date(1711065600000), 0.02259374225529696396],[new Date(1711152000000), 0.02335238738235181938],[new Date(1711238400000), 0.02452430394786888868],[new Date(1711324800000), 0.02699929693532155979],[new Date(1711411200000), 0.02572007783318308306],[new Date(1711497600000), 0.02188809868695054792],[new Date(1711584000000), 0.02176454412374924292],[new Date(1711670400000), 0.02164424146889861069],[new Date(1711756800000), 0.02222166330408396979],[new Date(1711843200000), 0.02187581038058632542],[new Date(1711929600000), 0.02082034502812942750],[new Date(1712016000000), 0.02010646048157404854],[new Date(1712102400000), 0.01961551423553639715],[new Date(1712188800000), 0.02014279786537238896],[new Date(1712275200000), 0.02080300579306219049],[new Date(1712361600000), 0.01989259229127604083],[new Date(1712448000000), 0.02028081284053610750],[new Date(1712534400000), 0.02084351148506919243],[new Date(1712620800000), 0.02134293940183280389],[new Date(1712707200000), 0.02049327377751976896],[new Date(1712793600000), 0.02070228985781289278],[new Date(1712880000000), 0.01927140337286047063],[new Date(1712966400000), 0.01715675276368086313],[new Date(1713052800000), 0.01549059301494837535],[new Date(1713139200000), 0.01637441792475493750],[new Date(1713225600000), 0.01578431923023648347],[new Date(1713312000000), 0.01564853790124779361],[new Date(1713398400000), 0.01533646417747027965],[new Date(1713484800000), 0.01577151597157980181],[new Date(1713571200000), 0.01664810228254399569],[new Date(1713657600000), 0.01832902048256523035],[new Date(1713744000000), 0.01797817946322832507],[new Date(1713830400000), 0.01819546478881362382],[new Date(1713916800000), 0.01838770250632567049],[new Date(1714003200000), 0.01735332059015085528],[new Date(1714089600000), 0.01751840389712179625],[new Date(1714176000000), 0.01731448019047463625],[new Date(1714262400000), 0.01721256234258908236],[new Date(1714348800000), 0.01738267950488977215],[new Date(1714435200000), 0.01646355605529741472],[new Date(1714521600000), 0.01564772312465159813],[new Date(1714608000000), 0.01661715235670700271],[new Date(1714694400000), 0.01784723180067408438],[new Date(1714780800000), 0.01810151370833373569],[new Date(1714867200000), 0.01683185398957679160],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }