google.charts.load('current', {packages: ['corechart', 'line']});

var charts = [drawMarketPrice];
charts.map(google.charts.setOnLoadCallback);

function drawMarketPrice() {
      var data = new google.visualization.DataTable();
      data.addColumn('date', 'X');
      data.addColumn('number', 'USD');

      data.addRows([
[new Date(1683417600000), 0.000027495742961803055556],[new Date(1683504000000), 0.000028671036467924391939],[new Date(1683590400000), 0.000029402559873477970813],[new Date(1683676800000), 0.000029512647236999305556],[new Date(1683763200000), 0.000028819568936858194444],[new Date(1683849600000), 0.000028052297716656458333],[new Date(1683936000000), 0.000024757681342954722222],[new Date(1684022400000), 0.000024284022761693541667],[new Date(1684108800000), 0.000024531597542461944444],[new Date(1684195200000), 0.000024674603492510416667],[new Date(1684281600000), 0.000027129730846530763889],[new Date(1684368000000), 0.000026601563122929722222],[new Date(1684454400000), 0.000028791546133105833333],[new Date(1684540800000), 0.000026416123552404375000],[new Date(1684627200000), 0.000025423086620284166667],[new Date(1684713600000), 0.000026722531108679791667],[new Date(1684800000000), 0.000026791362060622569444],[new Date(1684886400000), 0.000019541663732630486111],[new Date(1684972800000), 0.000018577513967264930556],[new Date(1685059200000), 0.000027828368305299861111],[new Date(1685145600000), 0.000025130345173243680556],[new Date(1685232000000), 0.000023099599073968263889],[new Date(1685318400000), 0.000025872966118301597222],[new Date(1685404800000), 0.000024277547581875138889],[new Date(1685491200000), 0.000022098446931472500000],[new Date(1685577600000), 0.000024513811608069652778],[new Date(1685664000000), 0.000023239333777112847222],[new Date(1685750400000), 0.000023702089092088263889],[new Date(1685836800000), 0.000023010846315816180556],[new Date(1685923200000), 0.000021410022727411250000],[new Date(1686009600000), 0.000021010287349774236111],[new Date(1686096000000), 0.000021707087943989236111],[new Date(1686182400000), 0.000021567029676438680556],[new Date(1686268800000), 0.000024219567341998819444],[new Date(1686355200000), 0.000023930512504511319444],[new Date(1686441600000), 0.000023393236663830486111],[new Date(1686528000000), 0.000023155210949238888889],[new Date(1686614400000), 0.000024275756593489027778],[new Date(1686700800000), 0.000021795712410760347222],[new Date(1686787200000), 0.000023762853921692708333],[new Date(1686873600000), 0.000023267907116301527778],[new Date(1686960000000), 0.000022460751401245000000],[new Date(1687046400000), 0.000023423044029790277778],[new Date(1687132800000), 0.000023954418149050416667],[new Date(1687219200000), 0.000023075541648917152778],[new Date(1687305600000), 0.000021882428487684652778],[new Date(1687392000000), 0.000021705925682661180556],[new Date(1687478400000), 0.000019849282503392569444],[new Date(1687564800000), 0.000020251276155379444444],[new Date(1687651200000), 0.000022250877180015416667],[new Date(1687737600000), 0.000023706925737845833333],[new Date(1687824000000), 0.000024459793024692430556],[new Date(1687910400000), 0.000021413919167983472222],[new Date(1687996800000), 0.000021073304602986388889],[new Date(1688083200000), 0.000021067133514034236111],[new Date(1688169600000), 0.000022784054556400694444],[new Date(1688256000000), 0.000023098517639752291667],[new Date(1688342400000), 0.000021918512065724652778],[new Date(1688428800000), 0.000022765451473540138889],[new Date(1688515200000), 0.000022404031074111250000],[new Date(1688601600000), 0.000023026762442582708333],[new Date(1688688000000), 0.000023002564606126392758],[new Date(1688774400000), 0.000023142784914777986111],[new Date(1688860800000), 0.000025252008847417083333],[new Date(1688947200000), 0.000025037107007433750000],[new Date(1689033600000), 0.000023952519180763750000],[new Date(1689120000000), 0.000021050405273129930556],[new Date(1689206400000), 0.000022898024504392708333],[new Date(1689292800000), 0.000025653669983474236111],[new Date(1689379200000), 0.000025031528224772361111],[new Date(1689465600000), 0.000024309483547573958333],[new Date(1689552000000), 0.000026695243739015555556],[new Date(1689638400000), 0.000024885276471046597222],[new Date(1689724800000), 0.000023187039386825138889],[new Date(1689811200000), 0.000023141768005104652778],[new Date(1689897600000), 0.000023673030517743541667],[new Date(1689984000000), 0.000024975653458357638889],[new Date(1690070400000), 0.000023738956282592291667],[new Date(1690156800000), 0.000022702282158821388889],[new Date(1690243200000), 0.000022724473518996597222],[new Date(1690329600000), 0.000020882178111045277778],[new Date(1690416000000), 0.000018768091880902013889],[new Date(1690502400000), 0.000020629261578534652778],[new Date(1690588800000), 0.000019739635314750069444],[new Date(1690675200000), 0.000018774287333126666667],[new Date(1690761600000), 0.000017634936543258194444],[new Date(1690848000000), 0.000016713976860983819444],[new Date(1690934400000), 0.000014677241590500833333],[new Date(1691020800000), 0.000014877713028298680556],[new Date(1691107200000), 0.000014499776012436944444],[new Date(1691193600000), 0.000014618901130693402778],[new Date(1691280000000), 0.000014856229633344930556],[new Date(1691366400000), 0.000014521494941526875000],[new Date(1691452800000), 0.000014183157623764166667],[new Date(1691539200000), 0.000014253107662047708333],[new Date(1691625600000), 0.000013742463287879513889],[new Date(1691712000000), 0.000013833803813949791667],[new Date(1691798400000), 0.000013443888782392430556],[new Date(1691884800000), 0.000012957323604137500000],[new Date(1691971200000), 0.000012983142606019513889],[new Date(1692057600000), 0.000012904015616328750000],[new Date(1692144000000), 0.000011599376136930555556],[new Date(1692230400000), 0.000009780046885611250000],[new Date(1692316800000), 0.000009240169996376805556],[new Date(1692403200000), 0.000009480641605274166667],[new Date(1692489600000), 0.000008141517588200555556],[new Date(1692576000000), 0.000007286592187314930556],[new Date(1692662400000), 0.000006181883926579861111],[new Date(1692748800000), 0.000005330909574060763889],[new Date(1692835200000), 0.000008979429890066296039],[new Date(1692921600000), 0.000008578905148210808926],[new Date(1693008000000), 0.000005052745492633958333],[new Date(1693094400000), 0.000006966033281610910354],[new Date(1693180800000), 0.000007022385742297222222],[new Date(1693267200000), 0.000005543020658741944444],[new Date(1693353600000), 0.000006072814473390555556],[new Date(1693440000000), 0.000006504519142123541667],[new Date(1693526400000), 0.000006820569193365902778],[new Date(1693612800000), 0.000009820144792639722222],[new Date(1693699200000), 0.000008409435662710763889],[new Date(1693785600000), 0.000008255965050409722222],[new Date(1693872000000), 0.000008971537337114861111],[new Date(1693958400000), 0.000010593693469145000000],[new Date(1694044800000), 0.000009891677280437847222],[new Date(1694131200000), 0.000009696703040452847222],[new Date(1694217600000), 0.000008887312198400625000],[new Date(1694304000000), 0.000008592751962910486111],[new Date(1694390400000), 0.000009441044751236041667],[new Date(1694476800000), 0.000008679477268110208333],[new Date(1694563200000), 0.000008355738243550277778],[new Date(1694649600000), 0.000008536177633753541667],[new Date(1694736000000), 0.000008391529062991666667],[new Date(1694822400000), 0.000008738546786204722222],[new Date(1694908800000), 0.000008289710911556041667],[new Date(1694995200000), 0.000008525805808285486111],[new Date(1695081600000), 0.000007888165839432708333],[new Date(1695168000000), 0.000008372913352216527778],[new Date(1695254400000), 0.000007652792187329791667],[new Date(1695340800000), 0.000007165676191358472222],[new Date(1695427200000), 0.000006881837361096458333],[new Date(1695513600000), 0.000007396840041480277778],[new Date(1695600000000), 0.000007185140331559652778],[new Date(1695686400000), 0.000007340626981850972222],[new Date(1695772800000), 0.000007524366123080486111],[new Date(1695859200000), 0.000007538809825085555556],[new Date(1695945600000), 0.000007468365915766458333],[new Date(1696032000000), 0.000007145480279745277778],[new Date(1696118400000), 0.000008054419263478333333],[new Date(1696204800000), 0.000007772394705786944444],[new Date(1696291200000), 0.000007830409365609236111],[new Date(1696377600000), 0.000007378940334647986111],[new Date(1696464000000), 0.000007763249972385902778],[new Date(1696550400000), 0.000008206891193086736111],[new Date(1696636800000), 0.000008705857951359722222],[new Date(1696723200000), 0.000008797443731876388889],[new Date(1696809600000), 0.000008628077016212569444],[new Date(1696896000000), 0.000008882613903816388889],[new Date(1696982400000), 0.000008608988888310138889],[new Date(1697068800000), 0.000009775584129062569444],[new Date(1697155200000), 0.000009467854149773263889],[new Date(1697241600000), 0.000009028551151124583333],[new Date(1697328000000), 0.000008785162830324930556],[new Date(1697414400000), 0.000008313615059510347222],[new Date(1697500800000), 0.000008050548846051597222],[new Date(1697587200000), 0.000008716059404187083333],[new Date(1697673600000), 0.000008759213910910277778],[new Date(1697760000000), 0.000008592520607297916667],[new Date(1697846400000), 0.000008442548898478472222],[new Date(1697932800000), 0.000008247483115411041667],[new Date(1698019200000), 0.000008182989048056666667],[new Date(1698105600000), 0.000008302670826461111111],[new Date(1698192000000), 0.000008263612389218055556],[new Date(1698278400000), 0.000008464337251098888889],[new Date(1698364800000), 0.000007904478874145000000],[new Date(1698451200000), 0.000008477768520622361111],[new Date(1698537600000), 0.000008146391738492152778],[new Date(1698624000000), 0.000008170017696467184035],[new Date(1698710400000), 0.000008634106098134791667],[new Date(1698796800000), 0.000008556265738615555556],[new Date(1698883200000), 0.000008790535808987013889],[new Date(1698969600000), 0.000008937099509549930556],[new Date(1699056000000), 0.000009073944787650833333],[new Date(1699142400000), 0.000008257219720439930556],[new Date(1699228800000), 0.000008257457028684652778],[new Date(1699315200000), 0.000008506436146262291667],[new Date(1699401600000), 0.000008500336374096111111],[new Date(1699488000000), 0.000008330229344026666667],[new Date(1699574400000), 0.000008252617595561180556],[new Date(1699660800000), 0.000007959691806403472222],[new Date(1699747200000), 0.000006558313088002430556],[new Date(1699833600000), 0.000006143396623781875000],[new Date(1699920000000), 0.000006288055394769652778],[new Date(1700006400000), 0.000006422317326445694444],[new Date(1700092800000), 0.000006425093217066250000],[new Date(1700179200000), 0.000006576731975804861111],[new Date(1700265600000), 0.000006402658906330277778],[new Date(1700352000000), 0.000007170763383279097222],[new Date(1700438400000), 0.000007228718400729236111],[new Date(1700524800000), 0.000007770298791036736111],[new Date(1700611200000), 0.000007740824294451805556],[new Date(1700697600000), 0.000007739328369647222222],[new Date(1700784000000), 0.000007528690706898750000],[new Date(1700870400000), 0.000007586690166091458333],[new Date(1700956800000), 0.000007949129263181111111],[new Date(1701043200000), 0.000007765596617688194444],[new Date(1701129600000), 0.000007649883248735694444],[new Date(1701216000000), 0.000007904035839608750000],[new Date(1701302400000), 0.000011895841055281258840],[new Date(1701388800000), 0.000012229002371056111111],[new Date(1701475200000), 0.000010971073840409652778],[new Date(1701561600000), 0.000011918922475187708333],[new Date(1701648000000), 0.000014337024227934097222],[new Date(1701734400000), 0.000015224250024490208333],[new Date(1701820800000), 0.000016355043925669166667],[new Date(1701907200000), 0.000015107456136273263889],[new Date(1701993600000), 0.000014617047955617777778],[new Date(1702080000000), 0.000015330739733893819444],[new Date(1702166400000), 0.000015861078084373211781],[new Date(1702252800000), 0.000020217596998288881020],[new Date(1702339200000), 0.000012570854925150625000],[new Date(1702425600000), 0.000012964702341894097222],[new Date(1702512000000), 0.000013114169489006377015],[new Date(1702598400000), 0.000011259775215742708333],[new Date(1702684800000), 0.000010570249857280785414],[new Date(1702771200000), 0.000010410974847011103253],[new Date(1702857600000), 0.000009993194545526388889],[new Date(1702944000000), 0.000010666445398005347222],[new Date(1703030400000), 0.000010578624633082258065],[new Date(1703116800000), 0.000011219572355386736111],[new Date(1703203200000), 0.000010125427315409583333],[new Date(1703289600000), 0.000009979041940775277778],[new Date(1703376000000), 0.000009747583227701527778],[new Date(1703462400000), 0.000009311243551694722222],[new Date(1703548800000), 0.000008750372182928263889],[new Date(1703635200000), 0.000008465233386272638889],[new Date(1703721600000), 0.000008487206993734791667],[new Date(1703808000000), 0.000008433422483475694444],[new Date(1703894400000), 0.000008595296050469375000],[new Date(1703980800000), 0.000008640519553814583333],[new Date(1704067200000), 0.000009466133823349444444],[new Date(1704153600000), 0.000012325962527231114226],[new Date(1704240000000), 0.000011337072419121200608],[new Date(1704326400000), 0.000011157217450827310632],[new Date(1704412800000), 0.000011022232302993541667],[new Date(1704499200000), 0.000009673486670470555556],[new Date(1704585600000), 0.000009829976371111535789],[new Date(1704672000000), 0.000009926079476272416201],[new Date(1704758400000), 0.000009508083290846805556],[new Date(1704844800000), 0.000009924081187648541667],[new Date(1704931200000), 0.000009817985149752152778],[new Date(1705017600000), 0.000009633065778740694444],[new Date(1705104000000), 0.000009010385015897708333],[new Date(1705190400000), 0.000009009978500818750000],[new Date(1705276800000), 0.000009324416928299027778],[new Date(1705363200000), 0.000009396285510234861111],[new Date(1705449600000), 0.000009382516376990805471],[new Date(1705536000000), 0.000011647485079134065156],[new Date(1705622400000), 0.000011336086706085486111],[new Date(1705708800000), 0.000010980778928161388889],[new Date(1705795200000), 0.000010972888743944166667],[new Date(1705881600000), 0.000011072339939055833333],[new Date(1705968000000), 0.000010818198010907013889],[new Date(1706054400000), 0.000010659963301368263889],[new Date(1706140800000), 0.000010847974095750277778],[new Date(1706227200000), 0.000010544343657191863118],[new Date(1706313600000), 0.000010579406016213680556],[new Date(1706400000000), 0.000010652242119814375000],[new Date(1706486400000), 0.000010646480878473958333],[new Date(1706572800000), 0.000010644947610114930556],[new Date(1706659200000), 0.000010939141797279583333],[new Date(1706745600000), 0.000011717375401110486111],[new Date(1706832000000), 0.000011220965455115277778],[new Date(1706918400000), 0.000012319300336527083333],[new Date(1707004800000), 0.000012332319204801597222],[new Date(1707091200000), 0.000011876639658795833333],[new Date(1707177600000), 0.000012709056482227119832],[new Date(1707264000000), 0.000012719248196610486111],[new Date(1707350400000), 0.000012763473559930972222],[new Date(1707436800000), 0.000011748816448305416667],[new Date(1707523200000), 0.000013409208470239791667],[new Date(1707609600000), 0.000012876507741086111111],[new Date(1707696000000), 0.000013332495508146250000],[new Date(1707782400000), 0.000012640335640508055556],[new Date(1707868800000), 0.000012805646476638611111],[new Date(1707955200000), 0.000013892053948278125000],[new Date(1708041600000), 0.000013724464140979583333],[new Date(1708128000000), 0.000015574283441695833333],[new Date(1708214400000), 0.000016000673841651016118],[new Date(1708300800000), 0.000014529278783517708333],[new Date(1708387200000), 0.000014382373872219513889],[new Date(1708473600000), 0.000012635810636550763889],[new Date(1708560000000), 0.000012034459514334027778],[new Date(1708646400000), 0.000011502529392535784314],[new Date(1708732800000), 0.000008460803356604058782],[new Date(1708819200000), 0.000008474642959580347222],[new Date(1708905600000), 0.000009580475587991170287],[new Date(1708992000000), 0.000010107308281957708333],[new Date(1709078400000), 0.000009338426676288333333],[new Date(1709164800000), 0.000010415108262921666667],[new Date(1709251200000), 0.000009276395975307500000],[new Date(1709337600000), 0.000008473403161920902778],[new Date(1709424000000), 0.000008309192822870972222],[new Date(1709510400000), 0.000008309154708101875000],[new Date(1709596800000), 0.000008307258914989791667],[new Date(1709683200000), 0.000009204016272804067321],[new Date(1709769600000), 0.000011347376512933819444],[new Date(1709856000000), 0.000011325548228168888889],[new Date(1709942400000), 0.000011549805308111319444],[new Date(1710028800000), 0.000008775956226821358543],[new Date(1710115200000), 0.000008307455574676041667],[new Date(1710201600000), 0.000009614209108456041667],[new Date(1710288000000), 0.000011864986915228611111],[new Date(1710374400000), 0.000010634882121575972222],[new Date(1710460800000), 0.000011732277239520208333],[new Date(1710547200000), 0.000014219782361228786737],[new Date(1710633600000), 0.000013086800911502687412],[new Date(1710720000000), 0.000014839433053480755524],[new Date(1710806400000), 0.000014603469545228871759],[new Date(1710892800000), 0.000012363030093410347222],[new Date(1710979200000), 0.000011544436365082418346],[new Date(1711065600000), 0.000011315629742094930556],[new Date(1711152000000), 0.000011162512568159930556],[new Date(1711238400000), 0.000011726392497521458333],[new Date(1711324800000), 0.000011786174046882916667],[new Date(1711411200000), 0.000011703632524607777778],[new Date(1711497600000), 0.000012733563053373402778],[new Date(1711584000000), 0.000012021663628124807288],[new Date(1711670400000), 0.000012596055634512152778],[new Date(1711756800000), 0.000012147821538703958333],[new Date(1711843200000), 0.000012334979042921388889],[new Date(1711929600000), 0.000010947498276342430556],[new Date(1712016000000), 0.000010412553988128611111],[new Date(1712102400000), 0.000011986226941673194444],[new Date(1712188800000), 0.000011840808676581944444],[new Date(1712275200000), 0.000010817249748366666667],[new Date(1712361600000), 0.000010178778321609305556],[new Date(1712448000000), 0.000011085726600329166667],[new Date(1712534400000), 0.000010626162005460208333],[new Date(1712620800000), 0.000010524335603211180556],[new Date(1712707200000), 0.000011741819156235809390],[new Date(1712793600000), 0.000012110126716348402778],[new Date(1712880000000), 0.000012113764211224089636],[new Date(1712966400000), 0.000010454433302927986111],[new Date(1713052800000), 0.000009505429561445416667],[new Date(1713139200000), 0.000010899415323408472222],[new Date(1713225600000), 0.000010021087080596180556],[new Date(1713312000000), 0.000009172301388014375000],[new Date(1713398400000), 0.000008828040509962638889],[new Date(1713484800000), 0.000009412880065397013889],[new Date(1713571200000), 0.000009695437927072152778],[new Date(1713657600000), 0.000009083593720271527778],[new Date(1713744000000), 0.000008731130829819861111],[new Date(1713830400000), 0.000008840245699969097222],[new Date(1713916800000), 0.000008682443071609097222],[new Date(1714003200000), 0.000009257816384855902778],[new Date(1714089600000), 0.000009831083050242203147],[new Date(1714176000000), 0.000009234167642645277778],[new Date(1714262400000), 0.000010394349789430625000],[new Date(1714348800000), 0.000010656953888208055556],[new Date(1714435200000), 0.000009812110253661111111],[new Date(1714521600000), 0.000009826696861094814296],[new Date(1714608000000), 0.000010750352706847777778],[new Date(1714694400000), 0.000009905819946842638889],[new Date(1714780800000), 0.000009068621694815000000],      ]);

      var options = {
        hAxis: {
          title: '',
          gridlines: {color: 'none'}
        },
        vAxis: {
          title: 'Market Price (USD)',
          textPosition: 'none',
        },
       legend: {position: 'none'},
       chartArea: {'width': '100%', 'height': '80%'},
       backgroundColor: { fill:'transparent' },
      };

      var chart = new google.visualization.LineChart(document.getElementById('market_price'));
      chart.draw(data, options);
    }